Current Share Trends



Stock ExchangeStock CodeDateDay of the WeekOpen PriceHigh PriceLow PriceClose PriceVolumeVolume One Week PriorIs Volume Greater Than Prior WeekTrend Status **Standard Deviation (52 Week)200 Day SMA + One SD200 Day Simple Moving Average200 Day SMA - One SD
ASXQAN17/10/2024Thursday7.67.657.567.6271992554201871YesBullish (2.4 SD)0.6624049469361396.678304946936146.01595.35349505306386
ASXMQG17/10/2024Thursday236.24236.69234.5235.97588948456406YesBullish (1.8 SD)18.8753233947106220.041773394711201.16645182.291126605289
ASXAMC17/10/2024Thursday16.9216.93516.7716.811243528617918YesBullish (1.8 SD)0.94773840189769616.010388401897715.0626514.1149115981023
ASXALL17/10/2024Thursday59.3459.558.6259.291079352986127YesBullish (1.8 SD)6.2611436153908154.259543615390847.998441.7372563846092
ASXPMGOLD17/10/2024Thursday39.9540.0139.7639.984480743913YesBullish (1.7 SD)2.9589406291878237.874290629187834.9153531.9564093708122
ASXGOLD17/10/2024Thursday36.9937.0736.83536.88197497164851YesBullish (1.7 SD)2.7163168979699935.0441168979732.327829.61148310203
ASXGEAR17/10/2024Thursday33.0833.3132.833259009139245YesBullish (1.7 SD)2.6284868979223131.227636897922328.5991525.9706631020777
ASXGDX17/10/2024Thursday61.361.5361.0261.131962816061YesBullish (1.6 SD)5.8684481631123857.409048163112451.540645.6721518368876
ASXQAU17/10/2024Thursday22.122.2122.122.156615235591YesBullish (1.6 SD)1.7113884971670221.08268849716719.371317.659911502833
ASXANZ17/10/2024Thursday31.6331.8231.5431.8253842693205910YesBullish (1.5 SD)2.005356194404730.874056194404728.868726.8633438055953
ASXS3217/10/2024Thursday3.793.8353.763.772287257711943240YesBullish (1.4 SD)0.3076622798319263.636712279831933.329053.02138772016807
ASXIOZ17/10/2024Thursday33.6533.7233.533.59872782209004YesBullish (1.3 SD)1.4912452225319433.074195222531931.5829530.0917047774681
ASXSCG17/10/2024Thursday3.653.683.633.6891848476719806YesBullish (1.3 SD)0.315317331600783.578417331600783.26312.94778266839922
ASXIVV17/10/2024Thursday58.3458.3957.9258.04233896175220YesBullish (1.2 SD)3.7872021749206857.109352174920753.3221549.5349478250793
ASXNAB17/10/2024Thursday38.9539.1238.8339.1249640703730713YesBullish (1.2 SD)3.2437825535787838.388082553578835.144331.9005174464212
ASXASX17/10/2024Thursday67.267.8866.6667.56334017273187YesBullish (1.2 SD)3.0922540924945766.982854092494663.890660.7983459075054
ASXVGS17/10/2024Thursday130.95130.96129.95130.15109767102654YesBullish (1.1 SD)7.02568271750607129.663182717506122.6375115.611817282494
ASXWBC17/10/2024Thursday32.0932.5531.9432.5588037303296512YesBullish (1.0 SD)4.9687311967827832.461531196782827.492822.5240688032172
ASXWAM17/10/2024Thursday1.611.621.6051.6121333711082914YesNeutral (1.0 SD)0.06841539787698811.610265397876991.541851.47343460212301
ASXGMG17/10/2024Thursday37.1537.9737.137.4237202791955477YesNeutral (1.0 SD)5.1750676494583437.622417649458332.4473527.2722823505417
ASXAGL17/10/2024Thursday11.711.811.6511.7413691811820972NoNeutral (1.0 SD)1.7791652422627811.821615242262810.042458.26328475773722
ASXIOO17/10/2024Thursday148.49148.85147.54147.553697228339YesNeutral (0.9 SD)10.9405125950815148.133962595082137.19345126.252937404918
ASXTCL17/10/2024Thursday13.4613.5913.39513.557614424156310YesNeutral (0.9 SD)0.47797194109133613.539371941091313.061412.5834280589087
ASXBBOZ17/10/2024Thursday24.8225.0724.6424.9459669314339YesNeutral (0.9 SD)12.115122282716326.649047282716314.5339252.41880271728365
ASXNDQ17/10/2024Thursday44.984544.6544.7117161152466NoNeutral (0.8 SD)2.921887910115245.242037910115242.3201539.3982620898848
ASXMOAT17/10/2024Thursday127.49127.96126.9127.112035710752YesNeutral (0.8 SD)5.62230317749042128.37365317749122.75135117.12904682251
ASXTLS17/10/2024Thursday3.93.923.8853.922234377514685673YesNeutral (0.8 SD)0.145638822663023.953788822663023.808153.66251117733698
ASXETHI17/10/2024Thursday15.2815.3415.2115.23103785141236NoNeutral (0.7 SD)0.90050317089076915.463803170890814.563313.6627968291092
ASXIXJ17/10/2024Thursday144.69145.35144.1144.3294339549NoNeutral (0.7 SD)6.80742065690029146.5302206569139.7228132.9153793431
ASXCSL17/10/2024Thursday301.16303.58300.12301.79693592572276YesNeutral (0.6 SD)17.0461659124181308.193265912418291.1471274.100934087582
ASXSOL17/10/2024Thursday34.534.634.1634.38405285364375YesNeutral (0.6 SD)1.0347313755787834.772081375578833.7373532.7026186244212
ASXWES17/10/2024Thursday70.8871.1870.3571.181604978992667YesNeutral (0.6 SD)6.9452233437173873.849923343717466.904759.9594766562826
ASXCBA17/10/2024Thursday141.3142140.3514232717931622621YesNeutral (0.6 SD)28.2903086057097153.14830860571124.85896.5676913942904
ASXQBE17/10/2024Thursday16.9117.24516.8817.1435292616613888NoNeutral (0.2 SD)1.1230716632451918.050471663245216.927415.8043283367548
ASXBHP17/10/2024Thursday43.5543.8542.842.99111615698307883YesNeutral (-0.2 SD)2.6897792314103446.250729231410343.5609540.8711707685897
ASXRIO17/10/2024Thursday121.09121.37118.3118.6316902191398882YesNeutral (-0.5 SD)7.15575931488398129.425609314884122.26985115.114090685116
ASXAEF17/10/2024Thursday4.14.194.094.1541961740658YesNeutral (-0.8 SD)0.4818277293642485.037677729364254.555854.07402227063575
ASXCOH17/10/2024Thursday289.93291.68283.19283.19262381170323YesBearish (-1.3 SD)26.708075245029343.523425245029316.81535290.107274754971
ASXQAN11/10/2024Friday7.227.227.157.1729087894150158NoBullish (1.9 SD)0.6308672682934556.605517268293455.974655.34378273170655
ASXALL11/10/2024Friday58.6558.9358.3658.54604328903547NoBullish (1.8 SD)6.1988757901110353.83692579011147.6380541.439174209889
ASXMQG11/10/2024Friday231.34233.5231.01232.23447889627434NoBullish (1.7 SD)18.9398145197051219.060014519705200.1202181.180385480295
ASXAGL11/10/2024Friday11.7211.811.6811.737874762376303NoBullish (1.6 SD)1.0928188602071711.092968860207210.000158.90733113979283
ASXQAU11/10/2024Friday21.7521.9121.7521.893343563412NoBullish (1.5 SD)1.6941794233100720.972029423310119.2778517.5836705766899
ASXAMC11/10/2024Friday16.416.4816.416.426530841245493NoBullish (1.5 SD)0.92221171591968915.933311715919715.011114.0888882840803
ASXGOLD11/10/2024Friday35.9836.2235.9636.19378981142742YesBullish (1.5 SD)2.6978827375009634.85778273750132.159929.462017262499
ASXGDX11/10/2024Friday58.6259.2758.62598482015393YesBullish (1.3 SD)5.7676391378527157.022789137852751.2551545.4875108621473
ASXIAG11/10/2024Friday7.487.557.437.5221806324315693NoBullish (1.3 SD)0.6619143849934257.327864384993426.665956.00403561500657
ASXGEAR11/10/2024Friday31.7331.931.6531.7536228268708NoBullish (1.3 SD)2.5877510604810231.07035106048128.482625.894848939519
ASXXAO11/10/2024Friday8498.785058478.38491.500N/ABullish (1.2 SD)369.4715041674998418.02300416758048.55157679.0799958325
ASXXJO11/10/2024Friday82238228.382008214.500N/ABullish (1.2 SD)355.2045843149478158.939084314957803.73457448.52991568505
ASXSOL11/10/2024Friday3535.134.7134.95280855331081NoBullish (1.1 SD)1.1119569805213534.812306980521333.7003532.5883930194787
ASXSCG11/10/2024Friday3.563.593.553.59620553211221827NoBullish (1.1 SD)0.3117649559445363.561664955944543.24992.93813504405546
ASXWAM11/10/2024Friday1.611.6151.611.615628575893235NoBullish (1.1 SD)0.06915857259418241.608758572594181.53961.47044142740582
ASXIVV11/10/2024Friday57.1557.257.0857.13135498125983YesBullish (1.1 SD)3.7694115602044156.865661560204453.0962549.3268384397956
ASXWBC11/10/2024Friday30.8530.9330.6730.8640328065874667NoBullish (1.0 SD)3.3922266271869730.70797662718727.3157523.923523372813
ASXIOZ11/10/2024Friday3333.0832.9733.01156273349465NoNeutral (1.0 SD)1.494763977000633.021863977000631.527130.0323360229994
ASXBBOZ11/10/2024Friday25.9325.9625.7925.88160969313915NoNeutral (1.0 SD)12.060377512803226.151802512803214.0914252.03104748719677
ASXS3211/10/2024Friday3.593.6153.5753.6849921812930937NoNeutral (0.9 SD)0.2984274430670273.619727443067033.32133.02287255693297
ASXCBA11/10/2024Friday135.88136.07134.88135.6414232481502412NoNeutral (0.9 SD)12.368218694439136.681818694439124.3136111.945381305561
ASXVGS11/10/2024Friday128.76128.87128.58128.616318784230NoNeutral (0.9 SD)7.02167363036981129.25897363037122.2373115.21562636963
ASXIOO11/10/2024Friday146.86146.99146.33146.42176618596YesNeutral (0.9 SD)10.9223731087408147.501273108741136.5789125.656526891259
ASXGMG11/10/2024Friday36.5336.7236.2736.4628100153019400NoNeutral (0.8 SD)5.1346556190781837.339155619078232.204527.0698443809218
ASXNDQ11/10/2024Friday44.6844.7344.6344.63107559119172NoNeutral (0.8 SD)2.9832079774524645.149157977452542.1659539.1827420225475
ASXANZ11/10/2024Friday30.230.4930.1630.3947131484141538YesNeutral (0.8 SD)1.9970089981707430.755508998170728.758526.7614910018293
ASXNAB11/10/2024Friday37.2437.4737.0437.2822665683274424NoNeutral (0.7 SD)3.2155779053391538.206027905339234.9904531.7748720946609
ASXASX11/10/2024Friday65.876665.1365.94209481201037YesNeutral (0.7 SD)3.1918600296661367.006560029666163.814760.6228399703339
ASXETHI11/10/2024Friday15.0915.1215.0715.118502471689YesNeutral (0.6 SD)0.91704006989662415.433590069896614.5165513.5995099301034
ASXIXJ11/10/2024Friday144144142.78142.861704210754YesNeutral (0.5 SD)6.84011737875215146.225517378752139.3854132.545282621248
ASXTCL11/10/2024Friday13.1213.3113.1113.3134646312829575YesNeutral (0.5 SD)0.49374243471350513.561642434713513.067912.5741575652865
ASXWES11/10/2024Friday69.569.9569.469.68653169819955NoNeutral (0.4 SD)7.0274090211841973.663659021184266.6362559.6088409788158
ASXTLS11/10/2024Friday3.863.883.8553.861150103615167179NoNeutral (0.3 SD)0.1460220838763273.955272083876333.809253.66322791612367
ASXMOAT11/10/2024Friday124.2124.27124.02124.198584824YesNeutral (0.3 SD)5.48471488883133128.075014888831122.5903117.105585111169
ASXCSL11/10/2024Friday293.56296.11293.46295.78494307602353NoNeutral (0.3 SD)18.656682913822309.526732913822290.87005272.213367086178
ASXBHP11/10/2024Friday43.7543.8243.4343.4364673619741048NoNeutral (-0.1 SD)2.6531978471886346.343947847188643.6907541.0375521528114
ASXQBE11/10/2024Friday16.4516.6216.416.6220348012959326NoNeutral (-0.2 SD)1.1164232428354118.001223242835416.884815.7683767571646
ASXWOW11/10/2024Friday33.0233.333.0233.0612527321224650YesNeutral (-0.4 SD)1.7846882080630235.48283820806333.6981531.913461791937
ASXRIO11/10/2024Friday119.5120.17118.56119.5811106562638291NoNeutral (-0.4 SD)7.23056229218849129.795262292188122.5647115.334137707812
ASXAEF11/10/2024Friday4.34.374.284.283664365019NoNeutral (-0.6 SD)0.4790649480913855.058114948091384.579054.09998505190861
ASXCOH11/10/2024Friday290.2292.72289.01292.07118481159436NoNeutral (-0.9 SD)27.6590373650135344.673337365014317.0143289.355262634986
ASXQAN27/09/2024Friday7.457.457.367.42503756211805409NoBullish (2.6 SD)0.5955813143818266.483381314381835.88785.29221868561817
ASXAGL27/09/2024Friday12.112.111.87511.9817210624427695NoBullish (2.0 SD)1.0397569574724110.91385695747249.87418.83434304252759
ASXMQG27/09/2024Friday231.55233.67231.22233.495241742939016NoBullish (2.0 SD)18.2124947702154215.892394770215197.6799179.467405229785
ASXALL27/09/2024Friday57.5258.5657.2158.1711502332267794NoBullish (1.9 SD)5.8417331646820652.622083164682146.7803540.9386168353179
ASXQAU27/09/2024Friday22.122.1222.0322.036743240500YesBullish (1.8 SD)1.6820779301998320.722877930199819.040817.3587220698002
ASXAMC27/09/2024Friday16.3616.5116.3616.4210823757904499NoBullish (1.7 SD)0.88998592054896915.80513592054914.9151514.025164079451
ASXGDX27/09/2024Friday60.4560.4559.8359.882170317249YesBullish (1.6 SD)5.712748396778856.390548396778850.677844.9650516032212
ASXGOLD27/09/2024Friday35.7335.8335.7135.76219295155953YesBullish (1.5 SD)2.6693136089371134.438513608937131.769229.0998863910629
ASXWBC27/09/2024Friday323231.6531.8754761512860330NoBullish (1.4 SD)3.379842054553130.281442054553126.901623.5217579454469
ASXSCG27/09/2024Friday3.713.713.6453.671225040959719148NoBullish (1.4 SD)0.322977790352873.539877790352873.21692.89392220964713
ASXIOZ27/09/2024Friday33.5133.5433.4533.49218687827908NoBullish (1.4 SD)1.5120090702675432.881759070267531.3697529.8577409297325
ASXGEAR27/09/2024Friday31.9332.0131.7831.87166108129007YesBullish (1.4 SD)2.6157855260643430.836385526064328.220625.6048144739357
ASXS3227/09/2024Friday3.653.723.613.72787672525992936YesBullish (1.4 SD)0.2922398372039583.592139837203963.29993.00766016279604
ASXXAO27/09/2024Friday8462.88487.88462.88476.800N/ABullish (1.2 SD)377.7354140188828387.366414018888009.6317631.89558598112
ASXXJO27/09/2024Friday8203.78225.58203.78212.200N/ABullish (1.2 SD)362.5740618219618129.677061821967767.1037404.52893817804
ASXIAG27/09/2024Friday7.47.437.297.36390413612414008NoBullish (1.2 SD)0.6515203256183857.228720325618386.57725.92567967438162
ASXSOL27/09/2024Friday34.5735.1534.4834.874945251216923NoBullish (1.2 SD)1.0743518976574634.669601897657533.5952532.5208981023425
ASXWAM27/09/2024Friday1.6151.6251.611.621346316642596YesBullish (1.2 SD)0.07431208323203961.606187083232041.5318751.45756291676796
ASXBBOZ27/09/2024Friday25.7525.8325.6725.77127261261769NoBullish (1.1 SD)11.824838186090224.792513186090212.9676751.14283681390983
ASXANZ27/09/2024Friday30.730.8230.3330.44475073611733095NoNeutral (0.9 SD)2.0118719174550330.54372191745528.5318526.519978082545
ASXCBA27/09/2024Friday134.3134.5133134.1621661856419518NoNeutral (0.9 SD)12.6077691564385135.703269156438123.0955110.487730843562
ASXGMG27/09/2024Friday35.9936.4435.7835.93279253815328491NoNeutral (0.8 SD)5.2294956872395836.815645687239631.5861526.3566543127604
ASXIVV27/09/2024Friday55.6955.8555.6655.82139797195582NoNeutral (0.8 SD)3.850209981021556.492009981021552.641848.7915900189785
ASXTLS27/09/2024Friday3.953.953.8953.921771291140971806NoNeutral (0.7 SD)0.1460533869403073.957853386940313.81183.66574661305969
ASXIOO27/09/2024Friday143143.28142.73143.282940726978YesNeutral (0.7 SD)11.1567159164705146.47161591647135.3149124.15818408353
ASXVGS27/09/2024Friday126.43126.72126.25126.6276386110392NoNeutral (0.7 SD)7.27048356475089128.716883564751121.4464114.175916435249
ASXNAB27/09/2024Friday37.0837.2936.8836.94455486912534117NoNeutral (0.7 SD)3.2739064602097637.923256460209834.6493531.3754435397902
ASXWES27/09/2024Friday71.3871.4870.0370.689720014329228NoNeutral (0.6 SD)7.3022834589110473.24423345891165.9419558.639666541089
ASXRIO27/09/2024Friday126.25127.95125127.4524044532452214NoNeutral (0.6 SD)7.44463866805828130.529738668058123.0851115.640461331942
ASXNDQ27/09/2024Friday43.4343.5243.3543.4680590217291NoNeutral (0.5 SD)3.0945162095922944.964066209592341.8695538.7750337904077
ASXIXJ27/09/2024Friday141.49141.95141.25141.74796519254NoNeutral (0.4 SD)6.90997682739275145.545626827393138.63565131.725673172607
ASXETHI27/09/2024Friday14.7514.7814.7114.7786256372262NoNeutral (0.4 SD)0.95922309124395115.38777309124414.4285513.469326908756
ASXBHP27/09/2024Friday44.3544.8644.2744.741521212915808676NoNeutral (0.3 SD)2.6520419549117246.592141954911743.940141.2880580450883
ASXMOAT27/09/2024Friday122.13122.84122.13122.7911065 NoNeutral (0.1 SD)5.75929162991685128.126491629917122.3672116.607908370083
ASXASX27/09/2024Friday6464.0963.6663.93177509751691NoNeutral (0.1 SD)3.311189126065166.998189126065163.68760.3758108739349
ASXTCL27/09/2024Friday13.2113.3113.1113.11375983517958998NoNeutral (0.0 SD)0.50299446177016313.601694461770213.098712.5957055382298
ASXWOW27/09/2024Friday33.3533.4432.9833.4320847257261223NoNeutral (-0.2 SD)1.8968534202616535.772653420261633.875831.9789465797384
ASXCSL27/09/2024Friday289.85291.99285.1285.17524971676673NoNeutral (-0.3 SD)20.0859822589309310.476982258931290.391270.305017741069
ASXQBE27/09/2024Friday16.4216.6616.3416.3926754597303379NoNeutral (-0.4 SD)1.1302111234958617.921111123495916.790915.6606888765041
ASXAEF27/09/2024Friday4.34.334.24.3251360610780NoNeutral (-0.6 SD)0.4860385892129175.115938589212924.62994.14386141078708
ASXCOH27/09/2024Friday282284.99281.01281.41176341266070NoBearish (-1.2 SD)29.32037972302346.70792972302317.38755288.06717027698
ASXQAN20/09/2024Friday7.287.377.237.26118054097268680YesBullish (2.6 SD)0.5505752464838936.391825246483895.841255.29067475351611
ASXWBC20/09/2024Friday33.633.64533.3933.57128603304729034YesBullish (2.1 SD)3.3235693900077229.957069390007726.633523.3099306099923
ASXALL20/09/2024Friday57.3557.856.8157.622267794825557YesBullish (2.0 SD)5.5817176933416451.911067693341646.3293540.7476323066584
ASXMQG20/09/2024Friday233.09233.91230.47231.172939016684329YesBullish (2.0 SD)17.4907146223367213.617764622337196.12705178.636335377663
ASXAGL20/09/2024Friday11.7311.8411.6711.7444276952658250YesBullish (1.9 SD)1.0060417689223210.81854176892239.81258.80645823107768
ASXIAG20/09/2024Friday7.717.737.647.68124140086027837YesBullish (1.8 SD)0.6457588164164557.185808816416456.540055.89429118358355
ASXANZ20/09/2024Friday31.6131.9431.4531.89117330953054256YesBullish (1.8 SD)1.9997522805769930.37430228057728.3745526.374797719423
ASXCBA20/09/2024Friday144.5144.83143.57144.564195182005424YesBullish (1.7 SD)12.6889014480838135.032151448084122.34325109.654348551916
ASXSCG20/09/2024Friday3.83.883.743.745971914811903816YesBullish (1.7 SD)0.3242825676373443.519582567637343.19532.87101743236266
ASXNAB20/09/2024Friday39.6639.7739.3639.67125341174780929YesBullish (1.6 SD)3.291710361201337.722560361201334.4308531.1391396387987
ASXAMC20/09/2024Friday16.2916.316.1916.2179044991757360YesBullish (1.6 SD)0.85969916427846415.732549164278514.8728514.0131508357215
ASXQAU20/09/2024Friday21.4821.4921.421.484050063207NoBullish (1.5 SD)1.6540121288699920.5708121288718.916817.26278787113
ASXIOZ20/09/2024Friday33.5133.6133.3733.44827908324927YesBullish (1.5 SD)1.4860923832079232.750342383207931.2642529.7781576167921
ASXGEAR20/09/2024Friday31.9832.231.6731.75129007132912NoBullish (1.4 SD)2.5856508595220530.628100859522128.0424525.4567991404779
ASXGDX20/09/2024Friday58.558.558.1458.351724960710NoBullish (1.4 SD)5.628484440952255.957484440952250.32944.7005155590478
ASXGOLD20/09/2024Friday35.0335.1435.0135.13155953162456NoBullish (1.3 SD)2.6548661521278134.241116152127831.5862528.9313838478722
ASXXJO20/09/2024Friday8191.98246.281888209.500N/ABullish (1.3 SD)361.3389413933988104.16044139347742.82157381.4825586066
ASXXAO20/09/2024Friday84178474.18415.88437.200N/ABullish (1.2 SD)376.5709625456818360.961462545687984.39057607.81953745432
ASXBBOZ20/09/2024Friday25.6525.9425.4925.78261769405355NoBullish (1.1 SD)11.686588876288324.093438876288312.406850.720261123711653
ASXTLS20/09/2024Friday4.014.013.963.974097180629426649YesBullish (1.1 SD)0.1453621796249023.95501217962493.809653.6642878203751
ASXWAM20/09/2024Friday1.611.6151.5951.605642596462898YesBullish (1.0 SD)0.07708992893275311.604089928932751.5271.44991007106725
ASXIXJ20/09/2024Friday145.03145.42144.87145.02192547960YesNeutral (1.0 SD)6.96057928916968145.20672928917138.24615131.28557071083
ASXGMG20/09/2024Friday36.7337.1236.1136.29153284913340772YesNeutral (1.0 SD)5.2845613568861436.550961356886131.266425.9818386431139
ASXIVV20/09/2024Friday56.0156.0455.8455.9195582169338YesNeutral (0.9 SD)3.9050149912172956.315364991217352.4103548.5053350087827
ASXTCL20/09/2024Friday13.5713.5913.4113.53179589984943602YesNeutral (0.9 SD)0.50446803664855413.601068036648613.096612.5921319633514
ASXWES20/09/2024Friday70.6571.2270.4171.2243292281012803YesNeutral (0.8 SD)7.3655773261122572.896127326112365.5305558.1649726738878
ASXVGS20/09/2024Friday126.75126.84126.4126.511039290562YesNeutral (0.7 SD)7.39599615898221128.433446158982121.03745113.641453841018
ASXIOO20/09/2024Friday143.22143.41142.42142.62697823719YesNeutral (0.7 SD)11.3358479315197146.03434793152134.6985123.36265206848
ASXWOW20/09/2024Friday35.3335.3934.9834.9872612232792514YesNeutral (0.5 SD)1.9401575888023135.884457588802333.944332.0041424111977
ASXNDQ20/09/2024Friday43.2643.3143.1343.18217291249934NoNeutral (0.5 SD)3.1842428119908544.892842811990841.708638.5243571880091
ASXETHI20/09/2024Friday14.8214.8614.7914.81372262100604YesNeutral (0.4 SD)0.98677367502098615.36967367502114.382913.396126324979
ASXSOL20/09/2024Friday33.834.1733.6233.91216923417095YesNeutral (0.3 SD)1.0690549708093634.643204970809433.5741532.5050950291906
ASXCSL20/09/2024Friday295295.81292.75293.641676673498173YesNeutral (0.2 SD)20.5795851101552310.457885110155289.8783269.298714889845
ASXMOAT20/09/2024Friday   122.49 19836NoNeutral (0.0 SD)5.89596152912635128.105011529126122.20905116.313088470874
ASXMOAT20/09/2024Friday122.99122.99122.24122.361365319836NoNeutral (0.0 SD)5.89596152912635128.105011529126122.20905116.313088470874
ASXQBE20/09/2024Friday16.5616.7316.516.6873033794160131YesNeutral (-0.1 SD)1.1356473475333117.879947347533316.744315.6086526524667
ASXASX20/09/2024Friday62.4763.1562.3762.59751691383433YesNeutral (-0.3 SD)3.3787928045865666.966042804586663.5872560.2084571954134
ASXS3220/09/2024Friday3.213.263.193.22599293620930554YesNeutral (-0.3 SD)0.2870082129238243.578558212923823.291553.00454178707618
ASXAEF20/09/2024Friday4.354.414.214.25610780375521YesNeutral (-0.8 SD)0.4859295321382375.135829532138244.64994.16397046786176
ASXCOH20/09/2024Friday285287.14282.02282.51266070183646YesBearish (-1.2 SD)29.9808701082705347.524520108271317.54365287.56277989173
ASXRIO20/09/2024Friday115115.41112.48113.0224522141094128YesBearish (-1.4 SD)7.53029988290774130.816499882908123.2862115.755900117092
ASXBHP20/09/2024Friday40.6740.8340.1340.34158086769514813YesBearish (-1.4 SD)2.6514766698222846.720376669822344.068941.4174233301777
ASXQAN13/09/2024Friday6.886.976.886.9272686806343639YesBullish (2.2 SD)0.5060497676582046.30199976765825.795955.2899002323418
ASXMQG13/09/2024Friday228.5230.33226.08227.15684329984376NoBullish (1.9 SD)16.7105544064658211.289954406466194.5794177.868845593534
ASXIAG13/09/2024Friday7.797.797.667.6960278373304892YesBullish (1.9 SD)0.6242808107031947.118030810703196.493755.86946918929681
ASXAGL13/09/2024Friday11.7811.811.5511.5826582502980768NoBullish (1.9 SD)0.97968966348265310.73658966348279.75698.77721033651735
ASXWBC13/09/2024Friday32.3732.4431.8732.147290345765488NoBullish (1.8 SD)3.1710894150798929.507989415079926.336923.1658105849201
ASXALL13/09/2024Friday55.6655.9554.8855.43825557902841NoBullish (1.8 SD)5.3160905575738851.225490557573945.909440.5933094424261
ASXAMC13/09/2024Friday16.3116.3116.2116.317573601455479YesBullish (1.8 SD)0.83445470401996315.6549547040214.820513.98604529598
ASXTCL13/09/2024Friday13.8313.913.7613.949436023231034YesBullish (1.7 SD)0.49840730004155613.574457300041613.0760512.5776426999584
ASXCBA13/09/2024Friday143.4143.58140.94141.6520054242812987NoBullish (1.6 SD)12.3608359881736133.724785988174121.36395109.003114011826
ASXGDX13/09/2024Friday57.8358.6657.8358.576071014619YesBullish (1.5 SD)5.5088967153512855.549146715351350.0402544.5313532846487
ASXQAU13/09/2024Friday21.1921.3121.1821.286320794533NoBullish (1.5 SD)1.6240337786775820.437883778677618.8138517.1898162213224
ASXANZ13/09/2024Friday31.3931.4731.0131.1530542566764391NoBullish (1.5 SD)1.944695653225230.143595653225228.198926.2542043467748
ASXSCG13/09/2024Friday3.653.73.653.651190381612475754NoBullish (1.5 SD)0.3190304828375953.48748048283763.168452.8494195171624
ASXGOLD13/09/2024Friday35.0535.2635.0535.2162456121588YesBullish (1.4 SD)2.6229326164054834.045382616405531.4224528.7995173835945
ASXIXJ13/09/2024Friday147.2147.2146.81146.95796012031NoBullish (1.3 SD)6.8998448991739144.621694899174137.72185130.822005100826
ASXIOZ13/09/2024Friday33.0633.232.9633.01324927101728YesBullish (1.3 SD)1.4535870480031532.601037048003231.1474529.6938629519968
ASXBBOZ13/09/2024Friday26.426.6626.1626.6405355300119YesBullish (1.3 SD)11.527955240541423.372755240541411.84480.316844759458617
ASXNAB13/09/2024Friday3939.0738.0738.2847809294166943YesBullish (1.3 SD)3.2177823267026637.379232326702734.1614530.9436676732973
ASXGEAR13/09/2024Friday31.1831.3330.9430.99132912179086NoBullish (1.2 SD)2.5439245271824330.385324527182427.841425.2974754728176
ASXTLS13/09/2024Friday3.973.983.923.962942664924026142YesBullish (1.1 SD)0.1436640071095553.947914007109553.804253.66058599289045
ASXXJO13/09/2024Friday8075.78143.68075.78099.900N/ABullish (1.1 SD)358.0629152103718073.764915210377715.7027357.63908478963
ASXXAO13/09/2024Friday8293.18362.28293.18323.500N/ANeutral (1.0 SD)374.5521093905548331.511109390557956.9597582.40689060945
ASXWAM13/09/2024Friday1.61.611.5951.595462898768449NoNeutral (0.9 SD)0.08047492954774731.603224929547751.522751.44227507045225
ASXIVV13/09/2024Friday55.6255.755.5555.62169338208228NoNeutral (0.9 SD)3.9243675221592356.089467522159252.165148.2407324778408
ASXGMG13/09/2024Friday34.7835.71534.6435.3833407722648075YesNeutral (0.8 SD)5.3061478590443636.248947859044430.942825.6366521409556
ASXIOO13/09/2024Friday142.2142.78142.16142.452371922902YesNeutral (0.7 SD)11.4453457682638145.510545768264134.0652122.619854231736
ASXVGS13/09/2024Friday125.73125.98125.6125.799056271501YesNeutral (0.7 SD)7.45192406601954128.04927406602120.59735113.14542593398
ASXWES13/09/2024Friday70.7371.1269.6870.110128031735767NoNeutral (0.7 SD)7.3886347804156972.467134780415765.078557.6898652195843
ASXCSL13/09/2024Friday303.31303.47299.56300.26498173515094NoNeutral (0.5 SD)20.9318399436968310.001989943697289.07015268.138310056303
ASXNDQ13/09/2024Friday42.9643.0742.942.96249934232902YesNeutral (0.4 SD)3.2605834522337744.807883452233841.547338.2867165477662
ASXWOW13/09/2024Friday34.4834.7834.4834.7127925141975347YesNeutral (0.4 SD)1.9788937437313835.913243743731433.9343531.9554562562686
ASXETHI13/09/2024Friday14.7514.7514.6914.72100604124194NoNeutral (0.4 SD)1.0045780107049515.33532801070514.3307513.326171989295
ASXASX13/09/2024Friday64.7164.863.3263.53383433282635YesNeutral (0.0 SD)3.4742919642800466.9295919642863.455359.98100803572
ASXSOL13/09/2024Friday33.6633.7533.1633.54417095324811YesNeutral (0.0 SD)1.0716964236620634.645496423662133.573832.5021035763379
ASXQBE13/09/2024Friday16.7316.8216.516.6141601314502665NoNeutral (-0.1 SD)1.1405576151469217.845757615146916.705215.5646423848531
ASXS3213/09/2024Friday3.183.213.163.192093055417920570YesNeutral (-0.3 SD)0.286699800331663.575299800331663.28863.00190019966834
ASXAEF13/09/2024Friday4.154.414.154.3937552185836YesNeutral (-0.6 SD)0.4861705420100795.151070542010084.66494.17872945798992
ASXCOH13/09/2024Friday290.68294.9288.62290.8183646316888NoNeutral (-0.9 SD)30.5979531721737347.793603172174317.19565286.597696827826
ASXRIO13/09/2024Friday111.86113.38111.37111.4210941281355228NoBearish (-1.6 SD)7.49306298232809131.124862982328123.6318116.138737017672
ASXBHP13/09/2024Friday39.1939.86539.139.695148138379626YesBearish (-1.8 SD)2.587901592615246.825151592615244.2372541.6493484073848
ASXAMC06/09/2024Friday16.516.6516.4216.614554791545097NoBullish (2.3 SD)0.8009022718031715.561552271803214.7606513.9597477281968
ASXIAG06/09/2024Friday7.697.797.677.77330489212543485NoBullish (2.2 SD)0.5978678101113517.044867810111356.4475.84913218988865
ASXQAN06/09/2024Friday6.836.836.6856.74634363921589157NoBullish (2.1 SD)0.4730823373992916.229682337399295.75665.28351766260071
ASXMQG06/09/2024Friday220.9226.19220.69225.17984376886155YesBullish (2.0 SD)15.9277919617103209.01524196171193.08745177.15965803829
ASXANZ06/09/2024Friday31.1731.8831.1731.79676439113250859NoBullish (2.0 SD)1.8946535303320129.92020353033228.0255526.130896469668
ASXWBC06/09/2024Friday31.5832.1731.5732.157654889395151NoBullish (2.0 SD)3.051909990192329.117809990192326.065923.0139900098077
ASXCBA06/09/2024Friday141.78144.25141.4143.4728129874471077NoBullish (1.9 SD)12.0072218472794132.391271847279120.38405108.376828152721
ASXAGL06/09/2024Friday11.511.6911.4811.5329807683538926NoBullish (1.9 SD)0.96183803634669310.67778803634679.715958.75411196365331
ASXALL06/09/2024Friday54.3955.1953.9754.899028412217891NoBullish (1.8 SD)5.1142303468670250.64318034686745.5289540.414719653133
ASXNAB06/09/2024Friday38.6439.0538.5439.0541669436747924NoBullish (1.6 SD)3.1632343045221237.059834304522133.896630.7333656954779
ASXBBOZ06/09/2024Friday27.8327.8327.3827.51300119199620YesBullish (1.4 SD)11.326096759610922.580246759610911.25415-0.0719467596108512
ASXIXJ06/09/2024Friday146.24146.58145.91146.45120316993YesBullish (1.4 SD)6.72486182545306143.909111825453137.18425130.459388174547
ASXQAU06/09/2024Friday20.8720.9120.8420.889453346016YesBullish (1.4 SD)1.5969284803736920.310578480373718.7136517.1167215196263
ASXTCL06/09/2024Friday13.6413.7413.613.67323103411707719NoBullish (1.3 SD)0.48266082230457713.535910822304613.0532512.5705891776954
ASXGOLD06/09/2024Friday34.4534.5934.4134.5212158887450YesBullish (1.3 SD)2.5867297216873833.843379721687431.2566528.6699202783126
ASXSCG06/09/2024Friday3.463.53.443.51247575425996039NoBullish (1.1 SD)0.3129201502111413.455420150211143.14252.82957984978886
ASXGDX06/09/2024Friday55.155.4155.155.381461921693NoBullish (1.0 SD)5.3616923196517255.120242319651749.7585544.3968576803483
ASXIOZ06/09/2024Friday32.4132.6132.3932.511017282176991NoBullish (1.0 SD)1.4161822925436432.456682292543631.040529.6243177074564
ASXGEAR06/09/2024Friday29.9130.329.9130.1617908684698YesBullish (1.0 SD)2.484343144000730.143793144000727.6594525.1751068559993
ASXWAM06/09/2024Friday1.5851.5951.5751.595768449817734NoNeutral (0.9 SD)0.08283675857629731.60186175857631.5190251.4361882414237
ASXXJO06/09/2024Friday7982.48030.37982.48013.400N/ANeutral (0.9 SD)352.3781928263628042.993692826367690.61557338.23730717364
ASXTLS06/09/2024Friday3.913.933.893.932402614236634091NoNeutral (0.9 SD)0.1427784068736983.94287840687373.80013.6573215931263
ASXCSL06/09/2024Friday302.12305300.79303.995150941616179NoNeutral (0.8 SD)20.8308013738675308.824551373867287.99375267.162948626133
ASXXAO06/09/2024Friday8187.78232.38187.78214.800N/ANeutral (0.8 SD)369.878797578218301.594297578217931.71557561.83670242179
ASXWES06/09/2024Friday69.470.5269.0170.0117357674265522NoNeutral (0.7 SD)7.4087380731630472.05363807316364.644957.236161926837
ASXIVV06/09/2024Friday54.4854.5654.2854.5208228145258YesNeutral (0.7 SD)3.9027140164090555.846714016409151.94448.041285983591
ASXIOO06/09/2024Friday139.58139.58138.61139.462290216347YesNeutral (0.5 SD)11.4393462350662144.948296235066133.50895122.069603764934
ASXVGS06/09/2024Friday123.81123.95123.35123.7571501110719NoNeutral (0.5 SD)7.43001629904551127.629316299046120.1993112.769283700954
ASXGMG06/09/2024Friday33.533.8433.233.226480756898395NoNeutral (0.5 SD)5.3101011328238435.976901132823830.666825.3566988671762
ASXWOW06/09/2024Friday34.3434.7834.3134.6419753474072617NoNeutral (0.3 SD)2.0399081211801335.968558121180133.9286531.8887418788199
ASXETHI06/09/2024Friday14.5414.5414.4614.52124194109786YesNeutral (0.2 SD)1.0110079028335415.292507902833514.281513.2704920971665
ASXNDQ06/09/2024Friday41.6441.6641.3841.58232902113763YesNeutral (0.1 SD)3.2859188507750144.70161885077541.415738.129781149225
ASXMOAT06/09/2024Friday122122.06121.51121.751157214361NoNeutral (0.0 SD)6.02803585975772127.729735859758121.7017115.673664140242
ASXSOL06/09/2024Friday33.733.7833.3133.55324811504100NoNeutral (0.0 SD)1.1170212575398234.682471257539833.5654532.4484287424602
ASXASX06/09/2024Friday62.9763.6362.6163.12826351116850NoNeutral (0.0 SD)3.5759314699181466.854531469918163.278659.7026685300819
ASXQBE06/09/2024Friday1616.3215.99516.2945026659768845NoNeutral (-0.3 SD)1.1512168539846217.830116853984616.678915.5276831460154
ASXCOH06/09/2024Friday290.58292.27286.6288.75316888270047YesNeutral (-0.9 SD)31.1310797920729347.608679792073316.4776285.346520207927
ASXS3206/09/2024Friday3.033.032.952.981792057028640218NoBearish (-1.1 SD)0.2863110909768163.577261090976823.290953.00463890902318
ASXAEF06/09/2024Friday3.964.073.813.8685836115425NoBearish (-1.7 SD)0.4857432344314495.163593234431454.677854.19210676556855
ASXRIO06/09/2024Friday107.15107.89106.21107.0213552281888572NoBearish (-2.3 SD)7.33715927902001131.40400927902124.06685116.72969072098
ASXBHP06/09/2024Friday3939.0738.2838.45837962614044419NoBearish (-2.4 SD)2.4980724732543646.935222473254444.4371541.9390775267456
ASXAMC30/08/2024Friday16.6316.6916.616.6915450971201822YesBullish (2.7 SD)0.74970745314825815.448207453148314.698513.9487925468517
ASXQAN30/08/2024Friday6.496.796.486.71215891573793477YesBullish (2.2 SD)0.4462409434283576.165990943428365.719755.27350905657164
ASXIAG30/08/2024Friday7.477.5557.457.551254348510869185YesBullish (2.0 SD)0.5644372671709616.965187267170966.400755.83631273282904
ASXAGL30/08/2024Friday11.4611.6211.4111.6135389262599875YesBullish (2.0 SD)0.94605994977668910.63240994977679.686358.74029005022331
ASXALL30/08/2024Friday54.4254.7153.854.7122178911256466YesBullish (1.9 SD)4.9174797593555850.094479759355645.17740.2595202406444
ASXWBC30/08/2024Friday31.1431.2431.0331.2493951514066401YesBullish (1.9 SD)2.9273635330962728.731713533096325.8043522.8769864669037
ASXCBA30/08/2024Friday139.45139.88139139.544710771745817YesBullish (1.7 SD)11.5616328908175130.965032890818119.4034107.841767109183
ASXIXJ30/08/2024Friday147.08147.46146.95146.9569936483YesBullish (1.6 SD)6.54843483091194143.160284830912136.61185130.063415169088
ASXMQG30/08/2024Friday216216.91214.53215.65886155400526YesBullish (1.6 SD)15.1728185655959206.967618565596191.7948176.621981434404
ASXBBOZ30/08/2024Friday27.0327.1626.9926.99199620267378NoBullish (1.5 SD)11.066845583853721.728445583853710.6616-0.405245583853681
ASXNAB30/08/2024Friday38.1738.237.9238.1767479242579036YesBullish (1.5 SD)3.0918696278979736.72031962789833.6284530.536580372102
ASXQAU30/08/2024Friday20.920.920.8320.844601628064YesBullish (1.4 SD)1.5750636009186720.187863600918718.612817.0377363990813
ASXGDX30/08/2024Friday57.0457.2756.8456.972169321200YesBullish (1.4 SD)5.3157436709749954.77239367097549.4566544.140906329025
ASXANZ30/08/2024Friday30.230.430.0930.4132508596020287YesBullish (1.4 SD)1.8252692952000229.684319295227.8590526.0337807048
ASXIOZ30/08/2024Friday32.7232.7332.6632.732176991221011YesBullish (1.3 SD)1.3990731771790332.33897317717930.939929.540826822821
ASXGEAR30/08/2024Friday30.5530.630.4330.68469892508NoBullish (1.3 SD)2.4620336790416229.950983679041627.4889525.0269163209584
ASXXJO30/08/2024Friday8045.18091.98045.18091.900N/ABullish (1.2 SD)350.7414723474748017.311472347477666.577315.82852765252
ASXGOLD30/08/2024Friday34.1734.2134.0534.1187450115567NoBullish (1.2 SD)2.5553316490691833.656631649069231.101328.5459683509308
ASXWES30/08/2024Friday73.8974.3871.7872.64265522878584YesBullish (1.1 SD)7.4275741336054871.642324133605564.2147556.7871758663945
ASXXAO30/08/2024Friday8263.68316.78263.68316.700N/ABullish (1.1 SD)369.7966828086128277.473182808617907.67657537.87981719139
ASXTCL30/08/2024Friday13.5213.7313.4613.55117077192025084YesBullish (1.1 SD)0.47277422665342313.507424226653413.0346512.5618757733466
ASXSCG30/08/2024Friday3.423.4453.413.44259960399076818YesBullish (1.0 SD)0.3093941413373533.431844141337353.122452.81305585866265
ASXCSL30/08/2024Friday309.31309.89305.94307.161616179485881YesNeutral (1.0 SD)20.5927982259697307.43124822597286.83845266.24565177403
ASXTLS30/08/2024Friday3.913.933.93.933663409120956018YesNeutral (0.9 SD)0.1427784068736983.94042840687373.797653.6548715931263
ASXWAM30/08/2024Friday1.5951.611.5851.59817734412964YesNeutral (0.9 SD)0.08458928382942081.600564283829421.5159751.43138571617058
ASXSOL30/08/2024Friday34.5334.5334.1934.5504100274118YesNeutral (0.8 SD)1.1173786561521434.671428656152133.5540532.4366713438479
ASXIVV30/08/2024Friday54.9955.0854.9154.98145258208406NoNeutral (0.8 SD)3.9024173565224255.624917356522451.722547.8200826434776
ASXWOW30/08/2024Friday35.8735.8835.4535.6840726172113895YesNeutral (0.8 SD)2.0917781616487336.031228161648733.9394531.8476718383513
ASXIOO30/08/2024Friday142.19142.46141.881421634740135NoNeutral (0.8 SD)11.4907157287609144.428665728761132.93795121.447234271239
ASXVGS30/08/2024Friday125125.26124.86125.0611071973247YesNeutral (0.7 SD)7.44624605052107127.239846050521119.7936112.347353949479
ASXGMG30/08/2024Friday33.2833.6433.2333.468983953987161YesNeutral (0.6 SD)5.3363390378171535.756839037817230.420525.0841609621828
ASXETHI30/08/2024Friday14.7214.7914.7214.741097861303000NoNeutral (0.5 SD)1.0181074880104315.249457488010414.2313513.2132425119896
ASXNDQ30/08/2024Friday42.3642.4742.2942.43113763141965NoNeutral (0.3 SD)3.326876429251844.610976429251841.284137.9572235707482
ASXMOAT30/08/2024Friday121.8122.2121.8121.97143619619YesNeutral (0.1 SD)6.03333909309279127.460389093093121.42705115.393710906907
ASXCOH30/08/2024Friday297.56300.48296.22300.37270047230621YesNeutral (-0.5 SD)31.4429447710861347.021044771086315.5781284.135155228914
ASXASX30/08/2024Friday61.5861.9261.1961.221116850435788YesNeutral (-0.5 SD)3.6922974209693466.820497420969363.128259.4359025790307
ASXS3230/08/2024Friday3.093.163.093.142864021836713762NoNeutral (-0.5 SD)0.2823967393001453.577246739300143.294853.01245326069986
ASXQBE30/08/2024Friday15.815.9315.6715.7997688453779431YesNeutral (-0.7 SD)1.1661715664726117.816271566472616.650115.4839284335274
ASXAEF30/08/2024Friday4.094.194.094.1511542558233YesBearish (-1.2 SD)0.4742771083556715.172027108355674.697754.22347289164433
ASXBHP30/08/2024Friday40.740.940.4540.77140444195807439YesBearish (-1.6 SD)2.3475820039572946.975682003957344.628142.2805179960427
ASXRIO30/08/2024Friday110.18112.3110.16111.5518885721100385YesBearish (-1.8 SD)7.17669444970941131.698144449709124.52145117.344755550291
ASXAMC23/08/2024Friday16.216.3816.216.3612018224259119NoBullish (2.5 SD)0.68941350406833315.327613504068314.638213.9487864959317
ASXIAG23/08/2024Friday7.47.467.377.45108691854035453YesBullish (2.0 SD)0.5371742012131486.895824201213156.358655.82147579878685
ASXAGL23/08/2024Friday11.6111.6111.3911.4825998756418214NoBullish (2.0 SD)0.92887028157867510.59342028157879.664558.73567971842133
ASXIXJ23/08/2024Friday147.58147.82147.52147.65648318149NoBullish (1.8 SD)6.33596848902234142.428968489022136.093129.757031510978
ASXGDX23/08/2024Friday57.8758.0457.7358.0421200128494NoBullish (1.7 SD)5.2024240386141554.305524038614249.103143.9006759613858
ASXALL23/08/2024Friday53.7853.9252.4252.8412564661364545NoBullish (1.7 SD)4.6970323414178549.526582341417944.8295540.1325176585821
ASXWES23/08/2024Friday74.9876.1674.6776.168785842275801NoBullish (1.7 SD)7.3463343184453970.998684318445463.6523556.3060156815546
ASXCBA23/08/2024Friday136.4136.8135.85136.817458174487867NoBullish (1.6 SD)11.2112343892456129.687634389246118.4764107.265165610754
ASXBBOZ23/08/2024Friday27.7827.8527.5327.57267378428801NoBullish (1.6 SD)10.797550709244520.877600709244510.08005-0.717500709244465
ASXTLS23/08/2024Friday3.984.043.964.032095601841676493NoBullish (1.6 SD)0.1448715123895953.941921512389593.797053.65217848761041
ASXWBC23/08/2024Friday3030.1429.930.0340664018397581NoBullish (1.6 SD)2.8098810246252328.370231024625225.5603522.7504689753748
ASXMQG23/08/2024Friday209.7211.24209.5211.24400526986772NoBullish (1.4 SD)14.6601236122526205.139473612253190.47935175.819226387747
ASXQAN23/08/2024Friday6.226.286.1856.2837934774193970NoBullish (1.4 SD)0.4189625671262866.110412567126295.691455.27248743287371
ASXQAU23/08/2024Friday20.6420.720.6220.6728064124258NoBullish (1.4 SD)1.5460414362005320.049541436200518.503516.9574585637995
ASXGOLD23/08/2024Friday34.2434.2634.1834.22115567160834NoBullish (1.3 SD)2.5303545044848633.484354504484930.95428.4236454955151
ASXCSL23/08/2024Friday307309.75306.7309.524858811270883NoBullish (1.2 SD)20.2616817411483305.688731741148285.42705265.165368258852
ASXIOZ23/08/2024Friday32.3332.4432.2932.42221011418345NoBullish (1.2 SD)1.3659757669585732.193175766958630.827229.4612242330414
ASXNAB23/08/2024Friday36.843736.7436.9325790365485551NoBullish (1.2 SD)3.0342260217425936.435276021742633.4010530.3668239782574
ASXTCL23/08/2024Friday13.5313.613.513.5420250845859578NoBullish (1.1 SD)0.46633722579603913.47958722579613.0132512.546912774204
ASXXJO23/08/2024Friday802780277990.38023.900N/ABullish (1.1 SD)343.5833434227247983.044343422727639.4617295.87765657728
ASXGEAR23/08/2024Friday29.8230.0529.7829.9892508447769NoBullish (1.1 SD)2.4067178174978129.701867817497827.2951524.8884321825022
ASXIVV23/08/2024Friday55.5655.5855.4755.53208406183839YesBullish (1.0 SD)3.8821992557341955.369499255734251.487347.6051007442658
ASXIOO23/08/2024Friday144.09144.11143.76143.954013528059YesBullish (1.0 SD)11.4574015360898143.76375153609132.30635120.84894846391
ASXXAO23/08/2024Friday8258.18258.18218.88249.100N/ABullish (1.0 SD)363.5649992413958243.55149924147879.98657516.42150075861
ASXWOW23/08/2024Friday35.6535.9135.535.9121138952781727NoNeutral (0.9 SD)2.1463740283062636.077524028306333.9311531.7847759716937
ASXSCG23/08/2024Friday3.393.4153.383.38907681814209579NoNeutral (0.9 SD)0.3052383478195213.405888347819523.100652.79541165218048
ASXVGS23/08/2024Friday125.94125.97125.72125.957324767544YesNeutral (0.9 SD)7.42013587256689126.768635872567119.3485111.928364127433
ASXANZ23/08/2024Friday29.7929.8329.2429.360202875831067YesNeutral (0.9 SD)1.7977119811990329.54001198119927.742325.944588018801
ASXSOL23/08/2024Friday34.3134.4734.1834.38274118282203NoNeutral (0.7 SD)1.1117161581656234.660116158165633.548432.4366838418344
ASXNDQ23/08/2024Friday43.3643.3843.343.35141965268399NoNeutral (0.7 SD)3.3506446592639844.47789465926441.1272537.776605340736
ASXETHI23/08/2024Friday14.814.8314.7914.81303000148744YesNeutral (0.6 SD)1.0197868724915615.195636872491614.1758513.1560631275084
ASXGMG23/08/2024Friday32.232.7931.7332.5639871613697757YesNeutral (0.4 SD)5.3545470434778335.514097043477830.1595524.8050029565222
ASXWAM23/08/2024Friday1.521.5251.521.52412964621444NoNeutral (0.1 SD)0.08619087739974811.600890877399751.51471.42850912260025
ASXMOAT23/08/2024Friday121.09121.2120.95121.05961922895NoNeutral (0.0 SD)6.02890584380506127.168005843805121.1391115.110194156195
ASXASX23/08/2024Friday62.362.5961.862.48435788556611NoNeutral (-0.1 SD)3.7399948488448866.757344848844963.0173559.2773551511551
ASXCOH23/08/2024Friday303.99306.99303306.49230621362316NoNeutral (-0.2 SD)31.8261942841474346.241694284147314.4155282.589305715853
ASXQBE23/08/2024Friday15.9316.1615.8816.0837794315460673NoNeutral (-0.5 SD)1.177566168685617.821016168685616.6434515.4658838313144
ASXS3223/08/2024Friday2.963.0452.963.033671376221689523YesNeutral (-0.9 SD)0.2815047032629993.5772547032633.295753.014245296737
ASXAEF23/08/2024Friday4.064.073.893.985823392231NoBearish (-1.6 SD)0.4696072610084425.180507261008444.71094.24129273899156
ASXBHP23/08/2024Friday40.6840.7940.5340.67580743911839456NoBearish (-1.8 SD)2.2803096817966747.018859681796744.7385542.4582403182033
ASXRIO23/08/2024Friday111.1111.69110.34110.7311003852630250NoBearish (-2.0 SD)7.09990095073191131.857350950732124.75745117.657549049268
                





All data is provided "as is" without any guarantee or warranty of any kind. Our data has been sourced from a number of external data vendors and has not been verified by us. Errors can occur including (but not limited to) transcription errors, calculation errors, rounding errors and the import of incomplete and/or incorrect data. All information on this website should be thoroughly checked by a suitably qualified person before being used for financial planning, taxation or any other purposes.
The "Trend Direction" (being "Bullish", "Neutral" or "Bearish") is strictly provided "as is" and is for informational purposes only. The past is not a guide to future performance. For more information on how this is calculated please see this page

Our Privacy Policy, Terms of Use, Disclaimer & more can be found under the legal menu on this page