Current Share Trends



Stock ExchangeStock CodeDateDay of the WeekOpen PriceHigh PriceLow PriceClose PriceVolumeVolume One Week PriorIs Volume Greater Than Prior WeekTrend Status **Standard Deviation (52 Week)200 Day SMA + One SD200 Day Simple Moving Average200 Day SMA - One SD
ASXQAU23/04/2025Wednesday28.6528.6527.227.21435254353254YesBullish (2.3 SD)2.0537233583550524.439698358355122.38597520.3322516416449
ASXGDX23/04/2025Wednesday80.4580.96767610293074087YesBullish (2.1 SD)6.9880285853882768.250878585388361.2628554.2748214146117
ASXSOL23/04/2025Wednesday36.436.8936.436.7346433399870NoBullish (2.1 SD)1.161528619834235.467578619834234.3060533.1445213801658
ASXTLS23/04/2025Wednesday4.474.494.444.464007686547479561NoBullish (2.1 SD)0.2271833746432134.220383374643213.99323.76601662535679
ASXPMGOLD23/04/2025Wednesday52.352.6451.6651.86384576141907YesBullish (2.0 SD)4.9457606047182946.733560604718341.787836.8420393952817
ASXASX23/04/2025Wednesday68.7569.8968.5469.89572752399121YesBullish (2.0 SD)2.4189010491771967.538201049177265.119362.7003989508228
ASXGOLD23/04/2025Wednesday48.7948.7947.4947.491018252364251YesBullish (1.9 SD)4.5336610838845943.184911083884638.6512534.1175889161154
ASXTCL23/04/2025Wednesday13.9313.9813.7313.8845494404338653YesBullish (1.6 SD)0.42966052095252113.643110520952513.2134512.7837894790475
ASXQBE23/04/2025Wednesday21.7521.8821.6221.6326156802981943NoBullish (1.5 SD)1.8977682273918520.605818227391918.7080516.8102817726082
ASXWES23/04/2025Wednesday75.7576.2975.3775.7718637021079138YesBullish (1.1 SD)3.4881847276027475.519434727602772.0312568.5430652723973
ASXAEF23/04/2025Wednesday5.055.35.055.25202585145962YesNeutral (0.8 SD)0.5926402012716245.374290201271624.781654.18900979872838
ASXCBA23/04/2025Wednesday168.42168.7163.77163.7728916372008112YesNeutral (0.7 SD)23.236008897618170.850308897618147.6143124.378291102382
ASXQAN23/04/2025Wednesday8.558.728.558.6653462893960512YesNeutral (0.4 SD)1.382609127700239.471509127700238.08896.70629087229977
ASXBBOZ23/04/2025Wednesday27.6528.1527.628.05542225183783YesNeutral (0.2 SD)7.6427722792351334.468872279235126.826119.1833277207649
ASXALL23/04/2025Wednesday63.464.663.1164.211992901202772NoNeutral (0.1 SD)10.089918298247473.315518298247463.225653.1356817017526
ASXWBC23/04/2025Wednesday31.8532.02531.6431.749996234502356YesNeutral (0.1 SD)2.4070951669713133.912895166971331.505829.0987048330287
ASXSCG23/04/2025Wednesday3.483.533.473.4980999967697595YesNeutral (-0.1 SD)0.1882864730095313.687886473009533.49963.31131352699047
ASXRIO23/04/2025Wednesday113.55114.54113113.8315341031163320YesNeutral (-0.5 SD)6.24724802760173123.067798027602116.82055110.573301972398
ASXWAM23/04/2025Wednesday1.531.5451.5251.5256830491444864NoNeutral (-0.7 SD)0.06469741186509411.632972411865091.5682751.50357758813491
ASXVGS23/04/2025Wednesday128.58128.74127.54127.71225551176859YesNeutral (-0.7 SD)7.355085704074140.301135704074132.94605125.590964295926
ASXIOZ23/04/2025Wednesday32.0832.1231.8631.92459900939750NoNeutral (-0.9 SD)1.0824881580161433.942138158016132.8596531.7771618419839
ASXIVV23/04/2025Wednesday56.2256.2555.6855.84639754606771NoNeutral (-0.9 SD)3.9611636560744263.230163656074459.26955.3078363439256
ASXIOO23/04/2025Wednesday144.29144.83143.34143.63378629284YesNeutral (-0.9 SD)8.6274770474398159.87192704744151.24445142.61697295256
ASXNDQ23/04/2025Wednesday43.4743.4943.0243.2316322278981YesNeutral (-1.0 SD)3.2966868335392549.770836833539346.4741543.1774631664607
ASXGEAR23/04/2025Wednesday2929.0328.5128.6419803168005YesBearish (-1.0 SD)2.2222674208556133.081217420855630.8589528.6366825791444
ASXNAB23/04/2025Wednesday34.7234.9834.60534.953517403659562YesBearish (-1.1 SD)2.1754366111148839.470586611114937.2951535.1197133888851
ASXAGL23/04/2025Wednesday10.2510.3810.1810.3819653661351981YesBearish (-1.1 SD)0.59122826145474111.640628261454711.049410.4581717385453
ASXCOH23/04/2025Wednesday263.95266.93262.34265.13171072124198YesBearish (-1.2 SD)24.5864599612993318.845809961299294.25935269.672890038701
ASXBHP23/04/2025Wednesday37.6937.7937.3137.7289218387432788YesBearish (-1.2 SD)2.3449243145177642.848024314517840.503138.1581756854822
ASXANZ23/04/2025Wednesday28.528.5528.2428.451936065032398YesBearish (-1.2 SD)1.2498286576442631.204828657644329.95528.7051713423557
ASXETHI23/04/2025Wednesday14.5914.6514.4714.47292327138722YesBearish (-1.3 SD)0.71362929838266816.124029298382715.410414.6967707016173
ASXAMC23/04/2025Wednesday14.9415.0314.8914.8927949692075197YesBearish (-1.4 SD)0.69422989193582216.528779891935815.8345515.1403201080642
ASXMQG23/04/2025Wednesday185.5190.67184.28190.381016299690434YesBearish (-1.6 SD)17.9952500807687237.381850080769219.3866201.391349919231
ASXMOAT23/04/2025Wednesday114.85115.18113.9114.052275420174YesBearish (-1.9 SD)6.20299606674812131.776546066748125.57355119.370553933252
ASXCSL23/04/2025Wednesday241.69243.64238.13239.76900385783163YesBearish (-2.2 SD)19.2814978840599300.67029788406281.3888262.10730211594
ASXS3223/04/2025Wednesday2.72.722.622.654103088114872479YesBearish (-2.2 SD)0.3401310671743253.725781067174333.385653.04551893282567
ASXGMG23/04/2025Wednesday28.3128.628.1428.533534353708910NoBearish (-2.2 SD)2.766756386341337.460006386341334.6932531.9264936136587
ASXIXJ23/04/2025Wednesday134.15134.6132.93132.93113759288YesBearish (-2.5 SD)3.76287020824372146.186120208244142.42325138.660379791756
ASXGDX11/04/2025Friday76.178.5976.17810485596417YesBullish (2.8 SD)6.1950819635777166.607081963577760.41254.2169180364223
ASXTLS11/04/2025Friday4.424.474.414.454027797236070496YesBullish (2.3 SD)0.2089501878330884.179000187833093.970053.76109981216691
ASXQAU11/04/2025Friday26.1926.4926.1726.2562125496937YesBullish (2.2 SD)1.8242130888865723.981838088886622.15762520.3334119111134
ASXGOLD11/04/2025Friday4747.7746.9947.45684278405720YesBullish (2.2 SD)4.1443541344283542.331104134428438.1867534.0423958655716
ASXSOL11/04/2025Friday35.8836.1735.636.1538528353036YesBullish (1.7 SD)1.0774783945864935.299278394586534.221833.1443216054135
ASXASX11/04/2025Friday6768.7266.0268.49451035260236YesBullish (1.5 SD)2.3779713888299167.284321388829964.9063562.5283786111701
ASXTCL11/04/2025Friday13.8413.9813.7413.8168243725611598YesBullish (1.5 SD)0.439422140425613.608672140425613.1692512.7298278595744
ASXQBE11/04/2025Friday20.0920.5920.0820.4634522654066975NoBullish (1.1 SD)1.7632322831845720.343232283184618.5816.8167677168154
ASXAEF11/04/2025Friday5.115.35.115.2784904125375NoNeutral (0.8 SD)0.6141713813514745.369921381351474.755754.14157861864853
ASXCBA11/04/2025Friday150.75155.5149.28154.6842658913504025YesNeutral (0.6 SD)14.6142515052543161.196001505254146.58175131.967498494746
ASXWES11/04/2025Friday70.9873.4570.7773.4517718011592546YesNeutral (0.5 SD)3.3887641680605175.144064168060571.755368.3665358319395
ASXWAM11/04/2025Friday1.61.6151.591.68813291860439NoNeutral (0.5 SD)0.0668293875756781.633779387575681.566951.50012061242432
ASXBBOZ11/04/2025Friday31.3131.4630.3730.37535949614382NoNeutral (0.4 SD)8.0547952734975834.889445273497626.8346518.7798547265024
ASXQAN11/04/2025Friday7.958.47.948.3959384277914436NoNeutral (0.3 SD)1.416567705708699.430917705708698.014356.59778229429131
ASXALL11/04/2025Friday61.6362.960.80562.917402972579772NoNeutral (0.0 SD)10.354374874162673.216574874162662.862252.5078251258374
ASXWOW11/04/2025Friday31.5132.0731.5131.6133540045350759NoNeutral (-0.1 SD)2.0158223305079533.78682233050831.77129.755177669492
ASXIAG11/04/2025Friday7.597.687.517.6362987764944445YesNeutral (-0.2 SD)0.7540397987503798.567139798750387.81317.05906020124962
ASXIVV11/04/2025Friday56.157.3255.457.321323481803161YesNeutral (-0.5 SD)4.160783116044763.402283116044759.241555.0807168839553
ASXVGS11/04/2025Friday126.58129.17125.34129.17253693257120NoNeutral (-0.5 SD)7.64007425950854140.485574259509132.8455125.205425740491
ASXIOO11/04/2025Friday143.38146.75141.55146.7564305105509NoNeutral (-0.5 SD)9.20730209550081160.518952095501151.31165142.104347904499
ASXNDQ11/04/2025Friday44.5544.7542.9444.75404713591647NoNeutral (-0.5 SD)3.4303182518746349.946468251874646.5161543.0858317481254
ASXWBC11/04/2025Friday29.6130.1129.45530.0458201634962951YesNeutral (-0.5 SD)2.5987005323839933.98985053238431.3911528.792449467616
ASXETHI11/04/2025Friday14.5314.8114.3814.815458997399534YesNeutral (-0.8 SD)0.72973008398662316.141280083986615.4115514.6818199160134
ASXSCG11/04/2025Friday3.323.363.313.331554360411086478YesNeutral (-0.9 SD)0.1885336765929233.680683676592923.492153.30361632340708
ASXAGL11/04/2025Friday10.610.6210.2610.2735818161437829YesBearish (-1.2 SD)0.66883126153787511.728181261537911.0593510.3905187384621
ASXRIO11/04/2025Friday107.66109.44107.27109.2918567701986272NoBearish (-1.3 SD)6.0252135984125123.149613598412117.1244111.099186401588
ASXXJO11/04/2025Friday7709.67709.67524.57646.500N/ABearish (-1.8 SD)271.2581814906278408.047681490638136.78957865.53131850937
ASXNAB11/04/2025Friday32.7533.3832.5333.2480470946566339YesBearish (-1.8 SD)2.242752631592739.584152631592737.341435.0986473684073
ASXAMC11/04/2025Friday14.4214.5314.1614.5332034022370299YesBearish (-1.9 SD)0.69528109380059416.517631093800615.8223515.1270689061994
ASXXAO11/04/2025Friday7913.97913.97731.37853.700N/ABearish (-1.9 SD)278.7646456460058657.3421456468378.57758099.812854354
ASXIXJ11/04/2025Friday139.98139.98133.66135.471746727557NoBearish (-1.9 SD)3.71067842199307146.205578421993142.4949138.784221578007
ASXMOAT11/04/2025Friday114115112.211153508663343NoBearish (-1.9 SD)5.51980439246698131.058654392467125.53885120.019045607533
ASXIOZ11/04/2025Friday30.3730.7930.330.79206950428202NoBearish (-1.9 SD)1.0777263649214333.935226364921432.857531.7797736350786
ASXCOH11/04/2025Friday251.28252.96249.6250.58197227331944NoBearish (-1.9 SD)23.6015120850315319.569462085031295.96795272.366437914969
ASXGEAR11/04/2025Friday25.2726.2525.126.25943349639000YesBearish (-2.1 SD)2.1646240777996833.043774077799730.8791528.7145259222003
ASXANZ11/04/2025Friday26.7827.0426.46526.96112391787437467YesBearish (-2.2 SD)1.3588396006636231.335389600663629.9765528.6177103993364
ASXMQG11/04/2025Friday173.99178.96171.59178.9618332142201489NoBearish (-2.3 SD)18.1475429697002238.2039429697220.0564201.9088570303
ASXS3211/04/2025Friday2.652.742.652.742594622431161407NoBearish (-2.3 SD)0.2966514985869323.714251498586933.41763.12094850141307
ASXBHP11/04/2025Friday34.9235.4234.7335.42134141549403883YesBearish (-2.5 SD)2.149215744928842.870015744928840.720838.5715842550712
ASXCSL11/04/2025Friday234.08235.47228.61233.0819987051845439YesBearish (-2.8 SD)17.9680356995537301.050135699554283.0821265.114064300446
ASXGMG11/04/2025Friday2727.5126.6227.4545303276622744NoBearish (-2.8 SD)2.616290903551537.518390903551534.902132.2858090964485
ASXGDX14/03/2025Friday6969.976969.846611421688YesBullish (2.4 SD)4.7916461864864663.154446186486558.362853.5711538135135
ASXGOLD14/03/2025Friday43.6743.843.6343.68329071171296YesBullish (1.9 SD)3.5104076630478440.418957663047836.9085533.3981423369522
ASXQAU14/03/2025Friday24.5324.6524.5324.59139187154677NoBullish (1.9 SD)1.5705048270428723.151029827042921.58052520.0100201729571
ASXAEF14/03/2025Friday5.585.6855.55.61148185107665YesBullish (1.8 SD)0.5553110416164635.184461041616464.629154.07383895838354
ASXQBE14/03/2025Friday20.5620.9420.5220.8434641192915769YesBullish (1.7 SD)1.5373694110011919.777819411001218.2404516.7030805889988
ASXTLS14/03/2025Friday4.14.134.094.12542569321879473YesBullish (1.1 SD)0.1745818533795034.07823185337953.903653.7290681466205
ASXWAM14/03/2025Friday1.611.6351.611.6255574861017974NoBullish (1.1 SD)0.06872594053164661.617575940531651.548851.48012405946835
ASXQAN14/03/2025Friday8.879.088.859.0360759724726434YesNeutral (0.9 SD)1.465842406530919.199392406530917.733556.26770759346909
ASXALL14/03/2025Friday66.2266.6765.5866.6713806731166600YesNeutral (0.5 SD)11.076042809312672.310042809312661.23450.1579571906874
ASXBBOZ14/03/2025Friday29.8930.0129.6229.68186875179370YesNeutral (0.4 SD)9.421467972588135.579217972588126.1577516.7362820274119
ASXVGS14/03/2025Friday134.38134.7134.2134.47359363191328YesNeutral (0.3 SD)7.81949843935881139.820148439359132.00065124.181151560641
ASXIOO14/03/2025Friday152.3152.96152.11152.842777952904NoNeutral (0.2 SD)9.783895679465160.417345679465150.63345140.849554320535
ASXS3214/03/2025Friday3.543.573.513.531369481213143848YesNeutral (0.2 SD)0.2795689960088683.750618996008873.471053.19148100399113
ASXIXJ14/03/2025Friday143.66143.66142.62142.621591322836NoNeutral (0.1 SD)3.75989938330395146.004149383304142.24425138.484350616696
ASXIVV14/03/2025Friday58.959.0958.8258.98424775524424NoNeutral (0.0 SD)4.3443443513536463.154694351353658.8103554.4660056486464
ASXASX14/03/2025Friday64.1664.9363.4564.4343310367567NoNeutral (0.0 SD)2.3019042926560366.68035429265664.3784562.076545707344
ASXRIO14/03/2025Friday117.34118.2116.91117.113848591521140NoNeutral (-0.1 SD)5.93680750677974123.70415750678117.76735111.83054249322
ASXCBA14/03/2025Friday142.57144.03141.41142.3627413812627604YesNeutral (-0.1 SD)15.4450164536951159.650266453695144.20525128.760233546305
ASXIAG14/03/2025Friday7.557.667.5157.6146191965959494NoNeutral (-0.1 SD)0.8085887973112448.524288797311247.71576.90711120268876
ASXNDQ14/03/2025Friday45.7545.9745.6745.86347189311787YesNeutral (-0.2 SD)3.5501622973968749.959562297396946.409442.8592377026031
ASXETHI14/03/2025Friday15.2515.315.2215.25182564226837NoNeutral (-0.2 SD)0.73820598645048616.113105986450515.374914.6366940135495
ASXMOAT14/03/2025Friday123.4123.96123.4123.62910816699YesNeutral (-0.4 SD)5.2969177032773130.975667703277125.67875120.381832296723
ASXAMC14/03/2025Friday15.4515.5715.33515.538565912420140YesNeutral (-0.4 SD)0.78396013303990716.596710133039915.8127515.0287898669601
ASXWES14/03/2025Friday69.0569.768.8269.6513709211522573NoNeutral (-0.5 SD)3.480228367535674.714928367535671.234767.7544716324644
ASXWBC14/03/2025Friday29.5729.7429.3429.6137495826326289NoNeutral (-0.5 SD)2.7955754958398833.811825495839931.0162528.2206745041601
ASXAGL14/03/2025Friday10.4310.7210.4210.6223465132195554YesNeutral (-0.5 SD)0.85547413754011511.905874137540111.050410.1949258624599
ASXSCG14/03/2025Friday3.333.3353.2753.321556627014771455YesNeutral (-0.8 SD)0.1928841977080813.664534197708083.471653.27876580229192
ASXTCL14/03/2025Friday12.6712.7512.57512.7554238133312279YesNeutral (-0.8 SD)0.41923599980125613.515635999801313.096412.6771640001987
ASXIOZ14/03/2025Friday31.5331.6631.4831.64272979376510NoBearish (-1.1 SD)1.0716566980293233.905206698029332.8335531.7618933019707
ASXXJO14/03/2025Friday7749.17795.37740.17789.700N/ABearish (-1.3 SD)270.0882494992638403.394249499268133.3067863.21775050074
ASXMQG14/03/2025Friday195.4198.58194.54198.2511113941096977YesBearish (-1.3 SD)17.2186245630461237.718074563046220.49945203.280825436954
ASXANZ14/03/2025Friday28.4128.4128.0828.2943265464779673NoBearish (-1.3 SD)1.3088691122266731.303969112226729.995128.6862308877733
ASXBHP14/03/2025Friday38.7239.0338.5538.6575871409314621NoBearish (-1.3 SD)1.9797575807234843.238157580723541.258439.2786424192765
ASXXAO14/03/2025Friday7966.68017.57958.88013.300N/ABearish (-1.3 SD)273.5032539793038652.29275397938378.78958105.2862460207
ASXGEAR14/03/2025Friday27.4527.7227.3227.64298402583342NoBearish (-1.6 SD)2.072997261710433.006097261710430.933128.8601027382896
ASXSOL14/03/2025Friday32.0532.2931.9532.27455702286241YesBearish (-1.7 SD)1.0477706679184835.070870667918534.023132.9753293320815
ASXCOH14/03/2025Friday258.53262.28256.93262.28180666161191YesBearish (-1.8 SD)21.6107473226443323.848547322644302.2378280.627052677356
ASXNAB14/03/2025Friday33.1733.6333.0233.340679245534116NoBearish (-2.0 SD)2.1529266173299739.7006266173337.547735.39477338267
ASXWOW14/03/2025Friday27.9628.05527.6727.8821124452085464YesBearish (-2.1 SD)1.9959006419530134.07680064195332.080930.084999358047
ASXGMG14/03/2025Friday31.0131.51530.7330.8134652536005213NoBearish (-2.2 SD)2.1111847988516737.574734798851735.4635533.3523652011483
ASXCSL14/03/2025Friday249.66251.18248.81250.05985993752977YesBearish (-2.5 SD)14.9110413334218302.041741333422287.1307272.219658666578
                





All data is provided "as is" without any guarantee or warranty of any kind. Our data has been sourced from a number of external data vendors and has not been verified by us. Errors can occur including (but not limited to) transcription errors, calculation errors, rounding errors and the import of incomplete and/or incorrect data. All information on this website should be thoroughly checked by a suitably qualified person before being used for financial planning, taxation or any other purposes.
The "Trend Direction" (being "Bullish", "Neutral" or "Bearish") is strictly provided "as is" and is for informational purposes only. The past is not a guide to future performance. For more information on how this is calculated please see this page

Our Privacy Policy, Terms of Use, Disclaimer & more can be found under the legal menu on this page