Current Share Trends



Stock ExchangeStock CodeDateDay of the WeekOpen PriceHigh PriceLow PriceClose PriceVolumeVolume One Week PriorIs Volume Greater Than Prior WeekTrend Status **Standard Deviation (52 Week)200 Day SMA + One SD200 Day Simple Moving Average200 Day SMA - One SD
ASXQAU23/04/2025Wednesday28.6528.6527.227.21435254353254YesBullish (2.3 SD)2.0537233583550524.439698358355122.38597520.3322516416449
ASXGDX23/04/2025Wednesday80.4580.96767610293074087YesBullish (2.1 SD)6.9880285853882768.250878585388361.2628554.2748214146117
ASXSOL23/04/2025Wednesday36.436.8936.436.7346433399870NoBullish (2.1 SD)1.161528619834235.467578619834234.3060533.1445213801658
ASXTLS23/04/2025Wednesday4.474.494.444.464007686547479561NoBullish (2.1 SD)0.2271833746432134.220383374643213.99323.76601662535679
ASXPMGOLD23/04/2025Wednesday52.352.6451.6651.86384576141907YesBullish (2.0 SD)4.9457606047182946.733560604718341.787836.8420393952817
ASXASX23/04/2025Wednesday68.7569.8968.5469.89572752399121YesBullish (2.0 SD)2.4189010491771967.538201049177265.119362.7003989508228
ASXGOLD23/04/2025Wednesday48.7948.7947.4947.491018252364251YesBullish (1.9 SD)4.5336610838845943.184911083884638.6512534.1175889161154
ASXTCL23/04/2025Wednesday13.9313.9813.7313.8845494404338653YesBullish (1.6 SD)0.42966052095252113.643110520952513.2134512.7837894790475
ASXQBE23/04/2025Wednesday21.7521.8821.6221.6326156802981943NoBullish (1.5 SD)1.8977682273918520.605818227391918.7080516.8102817726082
ASXWES23/04/2025Wednesday75.7576.2975.3775.7718637021079138YesBullish (1.1 SD)3.4881847276027475.519434727602772.0312568.5430652723973
ASXAEF23/04/2025Wednesday5.055.35.055.25202585145962YesNeutral (0.8 SD)0.5926402012716245.374290201271624.781654.18900979872838
ASXCBA23/04/2025Wednesday168.42168.7163.77163.7728916372008112YesNeutral (0.7 SD)23.236008897618170.850308897618147.6143124.378291102382
ASXQAN23/04/2025Wednesday8.558.728.558.6653462893960512YesNeutral (0.4 SD)1.382609127700239.471509127700238.08896.70629087229977
ASXBBOZ23/04/2025Wednesday27.6528.1527.628.05542225183783YesNeutral (0.2 SD)7.6427722792351334.468872279235126.826119.1833277207649
ASXALL23/04/2025Wednesday63.464.663.1164.211992901202772NoNeutral (0.1 SD)10.089918298247473.315518298247463.225653.1356817017526
ASXWBC23/04/2025Wednesday31.8532.02531.6431.749996234502356YesNeutral (0.1 SD)2.4070951669713133.912895166971331.505829.0987048330287
ASXSCG23/04/2025Wednesday3.483.533.473.4980999967697595YesNeutral (-0.1 SD)0.1882864730095313.687886473009533.49963.31131352699047
ASXRIO23/04/2025Wednesday113.55114.54113113.8315341031163320YesNeutral (-0.5 SD)6.24724802760173123.067798027602116.82055110.573301972398
ASXWAM23/04/2025Wednesday1.531.5451.5251.5256830491444864NoNeutral (-0.7 SD)0.06469741186509411.632972411865091.5682751.50357758813491
ASXVGS23/04/2025Wednesday128.58128.74127.54127.71225551176859YesNeutral (-0.7 SD)7.355085704074140.301135704074132.94605125.590964295926
ASXIOZ23/04/2025Wednesday32.0832.1231.8631.92459900939750NoNeutral (-0.9 SD)1.0824881580161433.942138158016132.8596531.7771618419839
ASXIVV23/04/2025Wednesday56.2256.2555.6855.84639754606771NoNeutral (-0.9 SD)3.9611636560744263.230163656074459.26955.3078363439256
ASXIOO23/04/2025Wednesday144.29144.83143.34143.63378629284YesNeutral (-0.9 SD)8.6274770474398159.87192704744151.24445142.61697295256
ASXNDQ23/04/2025Wednesday43.4743.4943.0243.2316322278981YesNeutral (-1.0 SD)3.2966868335392549.770836833539346.4741543.1774631664607
ASXGEAR23/04/2025Wednesday2929.0328.5128.6419803168005YesBearish (-1.0 SD)2.2222674208556133.081217420855630.8589528.6366825791444
ASXNAB23/04/2025Wednesday34.7234.9834.60534.953517403659562YesBearish (-1.1 SD)2.1754366111148839.470586611114937.2951535.1197133888851
ASXAGL23/04/2025Wednesday10.2510.3810.1810.3819653661351981YesBearish (-1.1 SD)0.59122826145474111.640628261454711.049410.4581717385453
ASXCOH23/04/2025Wednesday263.95266.93262.34265.13171072124198YesBearish (-1.2 SD)24.5864599612993318.845809961299294.25935269.672890038701
ASXBHP23/04/2025Wednesday37.6937.7937.3137.7289218387432788YesBearish (-1.2 SD)2.3449243145177642.848024314517840.503138.1581756854822
ASXANZ23/04/2025Wednesday28.528.5528.2428.451936065032398YesBearish (-1.2 SD)1.2498286576442631.204828657644329.95528.7051713423557
ASXETHI23/04/2025Wednesday14.5914.6514.4714.47292327138722YesBearish (-1.3 SD)0.71362929838266816.124029298382715.410414.6967707016173
ASXAMC23/04/2025Wednesday14.9415.0314.8914.8927949692075197YesBearish (-1.4 SD)0.69422989193582216.528779891935815.8345515.1403201080642
ASXMQG23/04/2025Wednesday185.5190.67184.28190.381016299690434YesBearish (-1.6 SD)17.9952500807687237.381850080769219.3866201.391349919231
ASXMOAT23/04/2025Wednesday114.85115.18113.9114.052275420174YesBearish (-1.9 SD)6.20299606674812131.776546066748125.57355119.370553933252
ASXCSL23/04/2025Wednesday241.69243.64238.13239.76900385783163YesBearish (-2.2 SD)19.2814978840599300.67029788406281.3888262.10730211594
ASXS3223/04/2025Wednesday2.72.722.622.654103088114872479YesBearish (-2.2 SD)0.3401310671743253.725781067174333.385653.04551893282567
ASXGMG23/04/2025Wednesday28.3128.628.1428.533534353708910NoBearish (-2.2 SD)2.766756386341337.460006386341334.6932531.9264936136587
ASXIXJ23/04/2025Wednesday134.15134.6132.93132.93113759288YesBearish (-2.5 SD)3.76287020824372146.186120208244142.42325138.660379791756
                





All data is provided "as is" without any guarantee or warranty of any kind. Our data has been sourced from a number of external data vendors and has not been verified by us. Errors can occur including (but not limited to) transcription errors, calculation errors, rounding errors and the import of incomplete and/or incorrect data. All information on this website should be thoroughly checked by a suitably qualified person before being used for financial planning, taxation or any other purposes.
The "Trend Direction" (being "Bullish", "Neutral" or "Bearish") is strictly provided "as is" and is for informational purposes only. The past is not a guide to future performance. For more information on how this is calculated please see this page

Our Privacy Policy, Terms of Use, Disclaimer & more can be found under the legal menu on this page