Current Share Trends



Stock ExchangeStock CodeDateDay of the WeekOpen PriceHigh PriceLow PriceClose PriceVolumeVolume One Week PriorIs Volume Greater Than Prior WeekTrend Status **Standard Deviation (52 Week)200 Day SMA + One SD200 Day Simple Moving Average200 Day SMA - One SD
ASXETHI22/01/2025Wednesday16.3616.4416.3516.490848154041NoBullish (2.2 SD)0.61005238985473415.682902389854715.0728514.4627976101453
ASXQBE22/01/2025Wednesday19.9520.1919.9220.1419741322040334NoBullish (2.2 SD)1.1284934692785118.815943469278517.6874516.5589565307215
ASXNDQ22/01/2025Wednesday51.2751.5451.2751.52248578278959NoBullish (2.2 SD)3.0488567320470847.959906732047144.9110541.8621932679529
ASXVGS22/01/2025Wednesday142.39142.99142.15142.68982685892YesBullish (2.1 SD)6.60431491603772135.105514916038128.5012121.896885083962
ASXIVV22/01/2025Wednesday64.3364.564.2864.48421456283583YesBullish (1.9 SD)3.9518711713694960.836071171369556.884252.9323288286305
ASXMOAT22/01/2025Wednesday133.51134.98133.51134.451771810825YesBullish (1.9 SD)5.04334437144483129.886094371445124.84275119.799405628555
ASXTCL22/01/2025Wednesday13.713.7513.6213.7248848213641970YesBullish (1.8 SD)0.39734403948506413.405344039485113.00812.6106559605149
ASXQAN22/01/2025Wednesday9.29.449.199.3849410454947376NoBullish (1.7 SD)1.294389525953448.412789525953447.11845.82401047404656
ASXIOO22/01/2025Wednesday162.5163162.18162.712364330719NoBullish (1.7 SD)9.51856644154197155.671066441542146.1525136.633933558458
ASXPMGOLD22/01/2025Wednesday43.543.7443.543.745227537992YesBullish (1.6 SD)3.4652633377565841.563763337756638.098534.6332366622434
ASXGOLD22/01/2025Wednesday40.3140.46540.2440.41158496149326YesBullish (1.6 SD)3.1793756693821338.440875669382135.261532.0821243306179
ASXMQG22/01/2025Wednesday237.33241.72236.8238.71409552345126YesBullish (1.5 SD)17.2160211585199230.85762115852213.6416196.42557884148
ASXALL22/01/2025Wednesday71.0971.0969.5169.5111453571210756NoBullish (1.4 SD)9.6331192502633865.258319250263455.625245.9920807497366
ASXIOZ22/01/2025Wednesday33.893433.8533.9215204228824NoBullish (1.4 SD)1.0907544851787733.507354485178832.416631.3258455148212
ASXGEAR22/01/2025Wednesday3333.2932.9733.06257478625459NoBullish (1.4 SD)2.0841467299201632.313396729920230.2292528.1451032700798
ASXAEF22/01/2025Wednesday5.015.165.015.0912076873965YesBullish (1.2 SD)0.4846551898630864.997805189863094.513154.02849481013691
ASXWAM22/01/2025Wednesday1.61.6051.5951.595684518435153YesBullish (1.1 SD)0.06202402431185281.587849024311851.5258251.46380097568815
ASXGMG22/01/2025Wednesday38.3838.8938.1338.6330558652627705YesBullish (1.1 SD)3.0884750943083938.331225094308435.2427532.1542749056916
ASXQAU22/01/2025Wednesday22.6322.7322.6222.6912413442858YesBullish (1.1 SD)1.7010836882075322.549208688207520.84812519.1470413117925
ASXSCG22/01/2025Wednesday3.643.693.623.6295430527668997YesBullish (1.1 SD)0.2031342172162923.603934217216293.40083.19766578278371
ASXNAB22/01/2025Wednesday39.0939.33538.9539.2626871082011156YesBullish (1.1 SD)2.1897546689535139.119054668953536.929334.7395453310465
ASXWBC22/01/2025Wednesday32.9233.1532.8532.9827717072432434YesBullish (1.0 SD)2.935409445417332.870409445417329.93526.9995905545827
ASXCBA22/01/2025Wednesday157.25158.45156.7157.7512635361189652YesNeutral (0.9 SD)22.5145558093894159.543555809389137.029114.514444190611
ASXWES22/01/2025Wednesday73.1574.377373.421649335935694YesNeutral (0.9 SD)4.1435962099388573.893746209938969.7501565.6065537900612
ASXTLS22/01/2025Wednesday44.013.953.971390338811382990YesNeutral (0.9 SD)0.1598980542567643.989298054256763.82943.66950194574324
ASXGDX22/01/2025Wednesday60.4961.1860.3561.181753023381NoNeutral (0.8 SD)6.0314850812808462.276585081280856.245150.2136149187192
ASXAGL22/01/2025Wednesday11.6911.7611.6311.731192798885479YesNeutral (0.8 SD)1.1512422571699911.9956922571710.844459.69320774283001
ASXANZ22/01/2025Wednesday30.1530.4630.130.2235170613176821YesNeutral (0.4 SD)1.2500612393160530.96246123931629.712428.4623387606839
ASXCOH22/01/2025Wednesday314.54317.21312.97314.82101934117559NoNeutral (0.3 SD)19.3339045582965328.163054558296308.82915289.495245441704
ASXASX22/01/2025Wednesday64.6965.3264.4564.69256686252474YesNeutral (0.3 SD)2.1200554863741466.241355486374164.121362.0012445136259
ASXBBOZ22/01/2025Wednesday24.9825.0224.7624.95187687151501YesNeutral (0.3 SD)11.766933817379333.759733817379321.992810.2258661826207
ASXS3222/01/2025Wednesday3.563.63.5453.56111616718481557YesNeutral (0.2 SD)0.3308588699683563.814158869968363.48333.15244113003164
ASXSOL22/01/2025Wednesday33.8834.1533.8133.99194448174394YesNeutral (0.2 SD)1.0045422553864734.806942255386533.802432.7978577446135
ASXAMC22/01/2025Wednesday15.5715.7215.5715.6315270932208561NoNeutral (0.0 SD)0.94757109474263916.538771094742615.591214.6436289052574
ASXRIO22/01/2025Wednesday120.5120.66119.165119.61844195744893YesNeutral (-0.1 SD)6.56854439812999126.53724439813119.9687113.40015560187
ASXIXJ22/01/2025Wednesday139140.89139140.551107212496NoNeutral (-0.1 SD)3.47758436567763144.257234365678140.77965137.302065634322
ASXBHP22/01/2025Wednesday40.0740.2239.6539.872620914934321YesBearish (-1.1 SD)2.1496312830485444.217781283048542.0681539.9185187169515
ASXCSL22/01/2025Wednesday273.38273.87270.25270.25854621485779YesBearish (-1.8 SD)10.9708855892446300.691285589245289.7204278.749514410755
ASXETHI17/01/2025Friday16.2216.3316.2216.3128843469950YesBullish (2.0 SD)0.62920824883997615.6766582488415.0474514.41824175116
ASXVGS17/01/2025Friday140.45141.19140.28141.0211127867467YesBullish (1.9 SD)6.70834250339466134.908092503395128.19975121.491407496605
ASXNDQ17/01/2025Friday50.4750.7150.4250.66152046118796YesBullish (1.9 SD)3.1162299998179547.88272999981844.766541.650270000182
ASXTCL17/01/2025Friday13.7213.813.5613.857971362575793YesBullish (1.9 SD)0.42818954414414313.431689544144113.003512.5753104558559
ASXMOAT17/01/2025Friday133133.72132.99133.61488711797YesBullish (1.8 SD)4.86220249315736129.595152493157124.73295119.870747506843
ASXIVV17/01/2025Friday63.6263.9263.5863.85275255219615YesBullish (1.8 SD)4.0199562440506260.727756244050656.707852.6878437559494
ASXQBE17/01/2025Friday19.919.9119.6319.6820497961490596YesBullish (1.7 SD)1.1631591218991518.818309121899117.6551516.4919908781009
ASXGOLD17/01/2025Friday40.2540.3540.1640.32118765130602NoBullish (1.6 SD)3.1894777321815538.339227732181535.1497531.9602722678184
ASXALL17/01/2025Friday71.0871.6770.6170.76987406795184YesBullish (1.6 SD)9.7215876947196264.920337694719655.1987545.4771623052804
ASXIOO17/01/2025Friday161.01161.37160.57161.12294722410YesBullish (1.6 SD)9.62743791759472155.349537917595145.7221136.094662082405
ASXIAG17/01/2025Friday8.638.718.618.6631669831752409YesBullish (1.6 SD)0.8213861852418228.173986185241827.35266.53121381475818
ASXAEF17/01/2025Friday5.25.365.155.318738355973YesBullish (1.6 SD)0.4962407249942785.008040724994284.51184.01555927500572
ASXQAN17/01/2025Friday8.949.048.859.0345865681994679YesBullish (1.5 SD)1.319419615758768.387169615758777.067755.74833038424124
ASXCBA17/01/2025Friday155.15155.6153.39153.939303601887834YesBullish (1.2 SD)15.0267726802421151.488472680242136.4617121.434927319758
ASXXJO17/01/2025Friday83278346.883038310.400N/ABullish (1.1 SD)256.4159232535368277.273923253548020.8587764.44207674646
ASXXAO17/01/2025Friday8569.18591.18549.78557.400N/ABullish (1.1 SD)257.3770623908318526.678062390838269.3018011.92393760917
ASXTLS17/01/2025Friday4.014.023.9841515213613051144YesBullish (1.1 SD)0.1589132737420943.985513273742093.82663.66768672625791
ASXMQG17/01/2025Friday231.37232.26230.13231.09555472435099YesBullish (1.1 SD)16.9698802275905229.93218022759212.9623195.99241977241
ASXIOZ17/01/2025Friday33.5133.5733.3733.41116970298011NoNeutral (1.0 SD)1.0497754862008833.434075486200932.384331.3345245137991
ASXQAU17/01/2025Friday22.3522.4322.3522.41266652175166YesNeutral (1.0 SD)1.652045621250822.456520621250820.80447519.1524293787492
ASXWAM17/01/2025Friday1.591.61.5851.59392550353387YesNeutral (1.0 SD)0.06541890134402771.592243901344031.5268251.46140609865597
ASXGMG17/01/2025Friday37.738.0637.4937.8417026971705836NoNeutral (0.9 SD)2.8447379564409837.99623795644135.151532.306762043559
ASXSCG17/01/2025Friday3.623.633.583.58129360307599068YesNeutral (0.9 SD)0.196591776355513.592841776355513.396253.19965822364449
ASXGEAR17/01/2025Friday32.2232.3431.9632127585168589NoNeutral (0.9 SD)2.0089720084192832.179322008419330.1703528.1613779915807
ASXAGL17/01/2025Friday11.811.911.711.7221597661062925YesNeutral (0.8 SD)1.1277005862572311.928500586257210.80089.67309941374277
ASXWBC17/01/2025Friday32.5432.5732.09532.1649121944703891YesNeutral (0.8 SD)2.9671328082916232.806432808291629.839326.8721671917084
ASXGDX17/01/2025Friday59.859.859.2459.296372134030YesNeutral (0.6 SD)5.602427229080761.725227229080756.122850.5203727709193
ASXNAB17/01/2025Friday38.3438.3737.7537.7839570842112018YesNeutral (0.4 SD)2.1470723208639739.01387232086436.866834.719727679136
ASXWES17/01/2025Friday70.7771.5670.58571.1887122547518YesNeutral (0.4 SD)3.6140193295397473.284319329539769.670366.0562806704603
ASXBBOZ17/01/2025Friday25.6325.8725.5525.83209064272312NoNeutral (0.4 SD)11.461545046340433.118145046340421.656610.1950549536596
ASXASX17/01/2025Friday64.965.4964.8464.84184405155005YesNeutral (0.3 SD)2.3606028718033866.465552871803464.1049561.7443471281966
ASXAMC17/01/2025Friday15.615.7215.615.6920749271324092YesNeutral (0.1 SD)0.91206563047059316.479465630470615.567414.6553343695294
ASXS3217/01/2025Friday3.473.523.453.4899102827585445YesNeutral (0.0 SD)0.3208152879455393.799765287945543.478953.15813471205446
ASXIXJ17/01/2025Friday140.5140.82140.21140.41539116383NoNeutral (-0.1 SD)3.5101050394205144.236855039421140.72675137.21664496058
ASXANZ17/01/2025Friday29.993029.4329.4553707052929515YesNeutral (-0.2 SD)1.3551239720378131.057873972037829.7027528.3476260279622
ASXRIO17/01/2025Friday117.8119.66117.5118.741926361881105YesNeutral (-0.2 SD)6.38398571682733126.425485716827120.0415113.657514283173
ASXCOH17/01/2025Friday305.7306301.86303.255798845626YesNeutral (-0.3 SD)18.9091082641927327.879808264193308.9707290.061591735807
ASXSOL17/01/2025Friday33.6633.833.3533.37178270157828YesNeutral (-0.4 SD)1.0866970927676234.900197092767633.813532.7268029072324
ASXBHP17/01/2025Friday40.0440.30539.6540.0579832304321363YesNeutral (-1.0 SD)2.1154387203587344.254538720358742.139140.0236612796413
ASXWOW17/01/2025Friday30.0530.1129.9329.9521493271370471YesBearish (-1.3 SD)1.9500848333194834.342684833319532.392630.4425151666805
ASXCSL17/01/2025Friday278.35278.53274.35275.06950508396813YesBearish (-1.3 SD)11.5556423465248301.409392346525289.85375278.298107653475
ASXNDQ10/01/2025Friday50.950.950.4550.72118796126663NoBullish (2.0 SD)3.0595932063323447.620043206332344.5604541.5008567936677
ASXALL10/01/2025Friday71.7272.1771.4571.89795184534227YesBullish (1.8 SD)9.5183895589495764.004689558949654.486344.9679104410504
ASXVGS10/01/2025Friday140.35140.49139.59139.976746772922NoBullish (1.8 SD)6.67019612048319134.461396120483127.7912121.121003879517
ASXQAN10/01/2025Friday9.229.349.229.3419946792024186NoBullish (1.8 SD)1.298574870339628.276224870339626.977655.67907512966038
ASXIVV10/01/2025Friday63.4463.4563.1763.41219615199004YesBullish (1.7 SD)3.9922954575541760.444595457554256.452352.4600045424458
ASXIOO10/01/2025Friday162.3162.45161.49162.012241030935NoBullish (1.7 SD)9.73778511463342154.820785114633145.083135.345214885367
ASXAEF10/01/2025Friday5.35.395.25.365597350879YesBullish (1.7 SD)0.4951643718019684.998714371801974.503554.00838562819803
ASXETHI10/01/2025Friday16.216.2216.1116.1169950113848NoBullish (1.7 SD)0.63212143627952815.648871436279515.0167514.3846285637205
ASXQBE10/01/2025Friday19.719.7519.2219.4714905961684826NoBullish (1.6 SD)1.1689336497642218.789233649764217.620316.4513663502358
ASXIAG10/01/2025Friday8.518.68.478.5617524091870156NoBullish (1.5 SD)0.8155527986261448.115052798626157.29956.48394720137386
ASXGOLD10/01/2025Friday39.6539.7739.6539.7513060271133YesBullish (1.5 SD)3.1768256586262738.122925658626334.946131.7692743413737
ASXMOAT10/01/2025Friday132.25132.25131.5131.77117975039YesBullish (1.5 SD)4.75665124149189129.399301241492124.64265119.885998758508
ASXTLS10/01/2025Friday4.084.084.0254.041305114410899869YesBullish (1.4 SD)0.1583362477354453.980136247735443.82183.66346375226456
ASXCBA10/01/2025Friday159.5159.8155.57156.051887834888021YesBullish (1.4 SD)14.9851412787086150.591691278709135.60655120.621408721291
ASXTCL10/01/2025Friday13.613.613.4213.4825757933003639NoBullish (1.2 SD)0.41401587271166713.408165872711712.9941512.5801341272883
ASXMQG10/01/2025Friday234.7234.99230.32231.2435099229467YesBullish (1.1 SD)17.0984448523058229.298494852306212.20005195.101605147694
ASXXJO10/01/2025Friday8329.28356.28262.28294.100N/ABullish (1.1 SD)263.0190911360888273.298591136098010.27957747.26040886391
ASXXAO10/01/2025Friday8577.88605.68512.98543.700N/ABullish (1.1 SD)264.8235647463198523.847564746328259.0247994.20043525368
ASXWBC10/01/2025Friday33.1733.2232.3732.647038912115868YesNeutral (1.0 SD)3.0488473633322332.736847363332229.68826.6391526366678
ASXWAM10/01/2025Friday1.61.61.5851.59353387777796NoNeutral (0.9 SD)0.06505601981588451.593481019815881.5284251.46336898018412
ASXIOZ10/01/2025Friday33.5333.633.2133.3329801163017YesNeutral (0.9 SD)1.0863701026812633.437320102681332.3509531.2645798973187
ASXGEAR10/01/2025Friday32.3332.531.6131.92168589154837YesNeutral (0.9 SD)2.0742728846513732.179722884651430.1054528.0311771153486
ASXSCG10/01/2025Friday3.563.573.543.5675990686886125YesNeutral (0.8 SD)0.2063359653871543.596235965387153.38993.18356403461285
ASXQAU10/01/2025Friday2222.12222.0517516625227YesNeutral (0.8 SD)1.6890517687599222.411426768759920.72237519.0333232312401
ASXWES10/01/2025Friday73.0573.1872.0272.62547518593491NoNeutral (0.8 SD)3.9391146265140273.51726462651469.5781565.639035373486
ASXGMG10/01/2025Friday37.2837.537.0837.4217058361437701YesNeutral (0.8 SD)3.121281683369638.168931683369635.0476531.9263683166304
ASXGDX10/01/2025Friday59.0159.3758.6259.363403014286YesNeutral (0.6 SD)5.7935505168969761.69645051689755.902950.109349483103
ASXAGL10/01/2025Friday11.1511.3411.111.331062925846204YesNeutral (0.5 SD)1.1356648686463411.859864868646310.72429.58853513135366
ASXNAB10/01/2025Friday38.4238.5637.6437.9521120181818571YesNeutral (0.5 SD)2.2486388535905639.038338853590636.789734.5410611464094
ASXBBOZ10/01/2025Friday25.5626.1525.4125.92272312233581YesNeutral (0.4 SD)11.633442614150732.706442614150721.0739.4395573858493
ASXASX10/01/2025Friday65.3565.54564.6265.07155005191844NoNeutral (0.4 SD)2.3609122761148766.480012276114964.119161.7581877238851
ASXAMC10/01/2025Friday15.515.56515.4315.481324092858851YesNeutral (-0.1 SD)0.92193826434600916.45683826434615.534914.612961735654
ASXIXJ10/01/2025Friday139.93140.77139.92140.3163835441YesNeutral (-0.1 SD)3.65182356459748144.337223564597140.6854137.033576435402
ASXRIO10/01/2025Friday117.65119.04117.5119.04881105617512YesNeutral (-0.2 SD)6.45389614962986126.56209614963120.1082113.65430385037
ASXS3210/01/2025Friday3.383.413.363.475854455955816YesNeutral (-0.2 SD)0.3215107196613083.792010719661313.47053.14898928033869
ASXSOL10/01/2025Friday33.8533.8533.5133.56157828151458YesNeutral (-0.2 SD)1.0928565079366434.920106507936633.8272532.7343934920634
ASXANZ10/01/2025Friday29.6529.6829.0529.2929295152334521YesNeutral (-0.3 SD)1.4363672431320231.13656724313229.700228.263832756868
ASXCSL10/01/2025Friday287.46287.98283.94285.09396813425862NoNeutral (-0.4 SD)11.3754083918606301.385708391861290.0103278.634891608139
ASXCOH10/01/2025Friday304.76304.99300.57301.24562693876NoNeutral (-0.4 SD)18.9644217912792328.674121791279309.7097290.745278208721
ASXWOW10/01/2025Friday30.6530.6830.1930.2713704711011794YesBearish (-1.1 SD)1.9599489789276734.420148978927732.460230.5002510210723
ASXBHP10/01/2025Friday39.5539.8339.539.6843213634364816NoBearish (-1.2 SD)2.1298558349220544.38795583492242.258140.128244165078
ASXNDQ03/01/2025Friday50.3250.4250.2350.28126663242422NoBullish (2.0 SD)3.0270134767184647.377713476718544.350741.3236865232815
ASXQBE03/01/2025Friday19.5719.6919.5319.6916848261210590YesBullish (1.8 SD)1.1897480611371818.764798061137217.5750516.3853019388628
ASXQAN03/01/2025Friday8.959.128.959.0820241862210778NoBullish (1.8 SD)1.255714188200888.136414188200886.88075.62498581179912
ASXVGS03/01/2025Friday139.62139.78138.87138.877292283176NoBullish (1.7 SD)6.70144259827342134.109942598273127.4085120.707057401727
ASXIVV03/01/2025Friday63.0263.0762.9362.93199004105884YesBullish (1.7 SD)3.997101827625460.197651827625456.2005552.2034481723746
ASXALL03/01/2025Friday6969.767.969.37534227407368YesBullish (1.7 SD)9.2795422652770263.07069226527753.7911544.511607734723
ASXIOO03/01/2025Friday161.75161.76160.76160.93093514175YesBullish (1.7 SD)9.86045767038172154.270657670382144.4102134.549742329618
ASXETHI03/01/2025Friday16.1316.1316.0616.07113848660634NoBullish (1.7 SD)0.65222635985504615.64317635985514.9909514.338723640145
ASXTLS03/01/2025Friday4.034.094.034.07108998697753284YesBullish (1.6 SD)0.1559540748726723.970454074872673.81453.65854592512733
ASXIAG03/01/2025Friday8.528.568.458.5618701562035518NoBullish (1.6 SD)0.8144962384498648.059346238449867.244856.43035376155014
ASXAEF03/01/2025Friday5.235.315.225.225087944842YesBullish (1.5 SD)0.4888230346287614.982573034628764.493754.00492696537124
ASXGOLD03/01/2025Friday39.3639.539.3639.437113364004YesBullish (1.5 SD)3.1808244599314337.913724459931434.732931.5520755400686
ASXMOAT03/01/2025Friday131.59131.59131.21131.3150397493NoBullish (1.4 SD)4.72888779617823129.296437796178124.56755119.838662203822
ASXCBA03/01/2025Friday154.53155.655153.6155.038880211175643NoBullish (1.4 SD)14.8205124935484149.452812493548134.6323119.811787506452
ASXTCL03/01/2025Friday13.4913.65513.4413.5430036392617477YesBullish (1.3 SD)0.41911593057926713.399715930579312.980612.5614840694207
ASXWBC03/01/2025Friday32.432.732.3232.6421158682588503NoBullish (1.0 SD)3.1078319498600832.631631949860129.523826.4159680501399
ASXXAO03/01/2025Friday846585268464.28511.900N/ANeutral (1.0 SD)268.2992506931458514.685250693148246.3867978.08674930686
ASXXJO03/01/2025Friday8201.28263.98200.28250.500N/ANeutral (1.0 SD)265.9209081126098263.447408112617997.52657731.60559188739
ASXIOZ03/01/2025Friday33.1333.433.1233.3663017171272NoNeutral (0.9 SD)1.1093653453157833.417715345315832.3083531.1989846546842
ASXWAM03/01/2025Friday1.591.61.5851.59777796310184YesNeutral (0.9 SD)0.06468100689584561.594231006895851.529551.46486899310415
ASXQAU03/01/2025Friday21.9521.9821.921.952522723265YesNeutral (0.8 SD)1.7230317490294322.354556749029420.63152518.9084932509706
ASXGEAR03/01/2025Friday31.0931.731.0631.57154837281296NoNeutral (0.7 SD)2.1099121656929132.132412165692930.022527.9125878343071
ASXSCG03/01/2025Friday3.563.563.523.5368861254881136YesNeutral (0.7 SD)0.2110533349750463.596353334975053.38533.17424666502495
ASXMQG03/01/2025Friday222.38223.59220.35223.09229467286117NoNeutral (0.7 SD)17.1872038791559228.616903879156211.4297194.242496120844
ASXAGL03/01/2025Friday11.3611.4911.3611.42846204530840YesNeutral (0.7 SD)1.141435472891711.792985472891710.651559.5101145271083
ASXWES03/01/2025Friday71.187270.9271.81593491623465NoNeutral (0.6 SD)4.1765849979258273.626634997925869.4500565.2734650020742
ASXBBOZ03/01/2025Friday26.5426.5426.0626.13233581258141NoNeutral (0.5 SD)11.784501354029432.285301354029420.50088.71629864597061
ASXGMG03/01/2025Friday36.2136.6235.9636.5314377011465257NoNeutral (0.5 SD)3.3654774595311338.292527459531134.9270531.5615725404689
ASXASX03/01/2025Friday65.365.6565.1365.25191844126117YesNeutral (0.5 SD)2.3587985873131566.501498587313264.142761.7839014126869
ASXSOL03/01/2025Friday34.234.4234.134.26151458206475NoNeutral (0.4 SD)1.1041802019452734.943330201945333.8391532.7349697980547
ASXNAB03/01/2025Friday37.5537.6537.2137.5518185711822029NoNeutral (0.4 SD)2.351542481184739.055142481184736.703634.3520575188153
ASXGDX03/01/2025Friday56.9757.6256.9757.43142869384YesNeutral (0.3 SD)5.9049674038741961.531417403874255.6264549.7214825961258
ASXS3203/01/2025Friday3.463.493.433.4659558165446015YesNeutral (0.0 SD)0.3222735560016523.781173556001653.45893.13662644399835
ASXAMC03/01/2025Friday15.0815.1615.0715.13858851603665YesNeutral (-0.4 SD)0.92569523789930516.430695237899315.50514.5793047621007
ASXRIO03/01/2025Friday117.63118.27117.31117.47617512453130YesNeutral (-0.4 SD)6.54613657364539126.775086573645120.22895113.682813426355
ASXANZ03/01/2025Friday28.628.8728.5628.8623345212169295YesNeutral (-0.6 SD)1.5206642077240131.21826420772429.697628.176935792276
ASXCSL03/01/2025Friday283.23284.125280.26283.43425862289051YesNeutral (-0.6 SD)11.3588078581841301.262907858184289.9041278.545292141816
ASXCOH03/01/2025Friday292.08299.16292.08298.469387664061YesNeutral (-0.6 SD)19.0695480175022329.589248017502310.5197291.450151982498
ASXIXJ03/01/2025Friday137.97137.99137.33137.3354415355YesNeutral (-0.9 SD)3.80603853723951144.50743853724140.7014136.89536146276
ASXWOW03/01/2025Friday30.4830.7130.4130.71011794900945YesNeutral (-0.9 SD)1.9896787249632334.496128724963232.5064530.5167712750368
ASXBHP03/01/2025Friday39.8540.0439.6839.7643648164655017NoBearish (-1.2 SD)2.2003910691382644.573941069138342.3735540.1731589308617
ASXAEF06/12/2024Friday5.65.685.585.613895880810YesBullish (2.4 SD)0.4889764403155614.937576440315564.44863.95962355968444
ASXQAN06/12/2024Friday8.879.048.849.0357366614146016YesBullish (2.3 SD)1.093799239124917.645949239124916.552155.45835076087509
ASXMOAT06/12/2024Friday133.51133.61132.8133.611001224204NoBullish (2.2 SD)4.3366607381105128.34556073811124.0089119.672239261889
ASXNDQ06/12/2024Friday49.6249.6249.2949.58118244129227NoBullish (2.2 SD)2.7470892402901646.325739240290243.5786540.8315607597098
ASXVGS06/12/2024Friday139.75139.98139.35139.8316280685425YesBullish (2.2 SD)6.50088040819277132.343980408193125.8431119.342219591807
ASXIVV06/12/2024Friday62.8563.0962.7463.04224830203474YesBullish (2.0 SD)3.8327627643988659.071562764398955.238851.4060372356011
ASXETHI06/12/2024Friday16.316.3416.2516.32210563107279YesBullish (2.0 SD)0.72488298844627515.599482988446314.874614.1497170115537
ASXQBE06/12/2024Friday19.7219.9519.6819.935217983150158YesBullish (2.0 SD)1.2712173821394318.674167382139417.4029516.1317326178606
ASXIAG06/12/2024Friday8.648.718.588.5835151775536410NoBullish (2.0 SD)0.7818462973328397.834646297332847.05286.27095370266716
ASXALL06/12/2024Friday69.7569.8567.6867.681757857766884YesBullish (1.9 SD)8.3848128524988660.248162852498951.8633543.4785371475011
ASXCBA06/12/2024Friday158.68158.98157.06157.0616453822141565NoBullish (1.8 SD)13.9858860692794145.293386069279131.3075117.321613930721
ASXASX06/12/2024Friday68.7468.9468.1368.36218628202582YesBullish (1.8 SD)2.3340814388673166.455581438867364.121561.7874185611327
ASXGEAR06/12/2024Friday33.8533.8533.5533.55131882712655NoBullish (1.8 SD)2.1561229471589631.83827294715929.6821527.526027052841
ASXXAO06/12/2024Friday8744.58744.58687.88689.300N/ABullish (1.8 SD)278.6825800301658479.125580030168200.4437921.76041996983
ASXXJO06/12/2024Friday8474.98474.98419.18420.900N/ABullish (1.7 SD)274.7409620878338225.980462087837951.23957676.49853791217
ASXIOZ06/12/2024Friday34.1434.143434188024844533NoBullish (1.6 SD)1.1410079503916333.272557950391632.1315530.9905420496084
ASXIOO06/12/2024Friday157.33157.9157.01157.883520924568YesBullish (1.6 SD)10.0814370614757151.990337061476141.9089131.827462938524
ASXSCG06/12/2024Friday3.663.723.653.671284552110267224YesBullish (1.3 SD)0.2285892850167893.591189285016793.36263.13401071498321
ASXTLS06/12/2024Friday44.013.9553.991353297212507516YesBullish (1.3 SD)0.1489851382808583.945185138280863.79623.64721486171914
ASXMQG06/12/2024Friday232.01233.58230230.82322410548548NoBullish (1.2 SD)18.0041719530304227.00157195303208.9974190.99322804697
ASXGOLD06/12/2024Friday37.5637.8137.3537.882560291372YesBullish (1.2 SD)3.1496562818628637.133806281862933.9841530.8344937181371
ASXSOL06/12/2024Friday3535.3434.9535.24206018329840NoBullish (1.2 SD)1.1341422183433635.005292218343433.8711532.7370077816566
ASXWBC06/12/2024Friday33.1833.232.71532.7647975674576585YesBullish (1.1 SD)3.3087072572661832.345707257266229.03725.7282927427338
ASXWES06/12/2024Friday74.0174.5273.874.06720030904774NoBullish (1.0 SD)5.0884520079033473.982402007903368.8939563.8054979920967
ASXNAB06/12/2024Friday38.8738.9838.7238.825355194127385NoNeutral (0.9 SD)2.7554260309875539.163426030987636.40833.6525739690125
ASXQAU06/12/2024Friday21.721.8321.5821.834035336088YesNeutral (0.9 SD)1.8007556350440822.090080635044120.28932518.4885693649559
ASXANZ06/12/2024Friday31.2231.3130.9331.1542641945665086NoNeutral (0.8 SD)1.8128151970829131.508565197082929.6957527.8829348029171
ASXGDX06/12/2024Friday58.258.7857.6658.782705318726YesNeutral (0.7 SD)6.1334605905905260.669810590590554.5363548.4028894094095
ASXS3206/12/2024Friday3.693.743.623.63115596969968842YesNeutral (0.7 SD)0.3243895365583943.742689536558393.41833.09391046344161
ASXAMC06/12/2024Friday15.9115.9915.8615.9425185262931024NoNeutral (0.6 SD)0.95773732072541816.353187320725415.3954514.4377126792746
ASXGMG06/12/2024Friday36.4937.2936.4636.5738692072075592YesNeutral (0.5 SD)4.072731500792938.469431500792934.396730.3239684992071
ASXAGL06/12/2024Friday11.0811.1511.0311.0510207921779855NoNeutral (0.5 SD)1.1403919841664211.593441984166410.453059.31265801583358
ASXBBOZ06/12/2024Friday24.3824.6224.3624.62161873264115NoNeutral (0.5 SD)12.159156926494630.709256926494618.55016.39094307350545
ASXWAM06/12/2024Friday1.531.551.5251.541370599525413YesNeutral (0.1 SD)0.06597494886356921.601799948863571.5358251.46985005113643
ASXIXJ06/12/2024Friday140.39141.37140.39141.071418810197YesNeutral (0.1 SD)5.10742270562032145.86637270562140.75895135.65152729438
ASXRIO06/12/2024Friday120120.37119.02119.789548121206575NoNeutral (-0.1 SD)7.28191705247853127.642467052479120.36055113.078632947521
ASXTCL06/12/2024Friday12.9412.9712.7812.7839876535539848NoNeutral (-0.5 SD)0.44287746497161413.423127464971612.9802512.5373725350284
ASXCOH06/12/2024Friday300.81302.52298.22301.459708575203YesNeutral (-0.7 SD)18.7432490159395332.88589901594314.14265295.39940098406
ASXBHP06/12/2024Friday40.5540.740.3340.752266398243006NoNeutral (-0.7 SD)2.7183878775960245.36398787759642.645639.927212122404
ASXCSL06/12/2024Friday278.71281.42277.48280.82822044700043YesNeutral (-0.8 SD)11.1560565137836301.224156513784290.0681278.912043486216
ASXWOW06/12/2024Friday30.0230.1529.829.9226468981558315YesBearish (-1.3 SD)2.1353810633499334.819681063349932.684330.5489189366501
                





All data is provided "as is" without any guarantee or warranty of any kind. Our data has been sourced from a number of external data vendors and has not been verified by us. Errors can occur including (but not limited to) transcription errors, calculation errors, rounding errors and the import of incomplete and/or incorrect data. All information on this website should be thoroughly checked by a suitably qualified person before being used for financial planning, taxation or any other purposes.
The "Trend Direction" (being "Bullish", "Neutral" or "Bearish") is strictly provided "as is" and is for informational purposes only. The past is not a guide to future performance. For more information on how this is calculated please see this page

Our Privacy Policy, Terms of Use, Disclaimer & more can be found under the legal menu on this page